Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
13.90
-0.41 ( %)
2.03
13.98
13.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
13.48
2.06
13.98
13.20
10/30/2026
13.90
1.43
14.39
13.81
10/29/2026
14.29
2.19
14.75
14.00
10/28/2026
14.12
1.16
14.20
14.00
10/27/2026
14.12
1.52
14.28
14.00
10/26/2026
14.03
3.47
14.25
13.20
10/23/2026
13.47
1.11
14.00
13.25
10/22/2026
13.85
1.68
14.45
13.80
10/21/2026
14.33
0.85
14.67
14.20
10/20/2026
14.40
1.61
14.90
14.31
10/19/2026
14.79
1.80
15.14
14.51
10/16/2026
15.09
1.18
15.40
14.95
10/15/2026
15.27
1.31
15.50
15.16
10/14/2026
15.23
2.11
15.44
15.11
10/13/2026
15.36
1.67
15.84
15.32
10/12/2026
15.57
5.96
16.25
15.07
10/09/2026
15.46
0.60
15.69
15.32
10/08/2026
15.43
1.68
16.03
15.31
10/07/2026
15.79
2.01
16.25
15.75
10/06/2026
16.09
2.44
16.19
15.20
10/05/2026
15.51
5.10
16.59
15.25
10/02/2026
16.63
2.73
17.27
16.60
10/01/2026
17.11
11.12
17.55
16.83
09/30/2026
16.88
4.29
17.11
16.51
09/29/2026
16.60
2.81
16.86
16.32
09/28/2026
16.55
3.11
16.81
16.03
09/25/2026
16.18
1.96
16.49
16.06
09/24/2026
16.36
3.19
16.84
16.30
09/23/2026
16.55
3.76
17.09
16.50
09/22/2026
16.85
4.92
17.09
16.57