Historical Quotes
 
AISHA STEEL MILLS LIMITED
Close
Change
Volume (m)
High
Low
12.87
0.13 ( %)
1.86
13.23
12.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/08/2025
12.97
2.63
13.23
12.76
12/05/2025
12.87
1.88
13.08
12.71
12/04/2025
12.69
0.89
12.96
12.65
12/03/2025
12.74
1.04
13.00
12.70
12/02/2025
12.96
3.97
13.40
12.61
12/01/2025
12.69
1.12
12.76
12.50
11/28/2025
12.48
2.14
12.80
12.42
11/27/2025
12.58
0.44
12.75
12.51
11/26/2025
12.61
0.79
12.75
12.44
11/25/2025
12.78
0.38
12.85
12.60
11/24/2025
12.66
1.19
13.08
12.51
11/21/2025
12.81
0.72
13.13
12.72
11/20/2025
12.98
0.64
13.17
12.96
11/19/2025
13.06
0.65
13.38
13.01
11/18/2025
13.19
4.00
13.64
12.98
11/17/2025
13.02
1.64
13.34
12.90
11/14/2025
13.08
0.68
13.20
12.81
11/13/2025
13.01
1.50
13.10
12.50
11/12/2025
12.63
0.80
12.86
12.51
11/11/2025
12.57
1.51
13.34
12.42
11/10/2025
13.22
0.87
13.33
13.15
11/07/2025
13.21
1.54
13.50
13.05
11/06/2025
13.20
1.37
13.61
13.10
11/05/2025
13.53
0.80
13.89
13.35
11/04/2025
13.71
5.96
14.22
13.22
11/03/2025
13.26
5.45
13.74
12.82
10/31/2025
12.88
1.72
12.98
12.50
10/30/2025
12.43
4.66
12.90
12.02
10/29/2025
12.77
5.02
13.70
12.75
10/28/2025
13.38
0.85
13.84
13.30