Historical Quotes
 
ASIA INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
20.52
-1.32 ( %)
0.00
19.20
18.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/08/2025
18.93
0.00
20.94
18.65
12/05/2025
20.52
0.00
23.61
20.00
12/04/2025
21.75
0.02
24.57
20.11
12/03/2025
22.34
0.00
22.34
22.34
12/02/2025
20.31
0.00
20.31
20.31
12/01/2025
18.46
0.00
18.46
18.46
11/28/2025
16.78
0.00
16.78
16.78
11/24/2025
14.15
0.00
15.40
15.40
11/21/2025
14.00
0.00
13.00
13.00
11/14/2025
14.00
0.00
15.40
14.25
11/11/2025
14.00
0.00
14.10
14.10
11/04/2025
14.00
0.00
15.40
15.40
10/31/2025
14.00
0.00
15.40
13.00
10/21/2025
14.00
0.00
15.40
15.40
10/20/2025
14.00
0.00
15.40
15.40
10/16/2025
14.00
0.00
15.40
15.40
10/15/2025
14.00
0.00
15.40
15.40
10/14/2025
14.00
0.02
15.50
14.00
10/09/2025
15.44
0.00
16.98
16.98
10/08/2025
15.44
0.00
16.98
16.98
10/07/2025
15.44
0.00
16.98
16.98
10/02/2025
15.44
0.00
16.98
16.98
10/01/2025
15.44
0.00
16.98
16.98
09/30/2025
15.44
0.00
16.98
16.98
09/25/2025
15.44
0.00
16.98
16.98
09/23/2025
15.44
0.00
16.98
16.90
09/19/2025
15.44
0.00
16.83
16.83
09/18/2025
15.30
0.00
15.30
15.30
09/11/2025
17.00
0.00
15.35
15.35
09/04/2025
17.00
0.00
18.70
15.32