Taurus Securities - Historic Quotes

Historical Quotes

ASFHAQ TEXTILE MILLS LTD.

Refresh

Close	Change	Volume (m)	High	Low
36.87	-0.54 ( %)	0.00	37.99	36.31

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
11/02/2026	36.33	0.00	37.99	36.31
10/30/2026	36.87	0.01	40.99	36.65
10/29/2026	38.76	0.00	39.89	36.80
10/28/2026	37.16	0.00	39.00	37.00
10/27/2026	37.76	0.00	39.49	35.50
10/26/2026	37.76	0.00	39.00	36.20
10/23/2026	36.13	0.00	39.49	35.18
10/22/2026	37.41	0.00	39.99	35.18
10/21/2026	38.46	0.00	39.01	37.52
10/20/2026	38.67	0.00	41.00	38.59
10/19/2026	38.59	0.01	42.00	38.50
10/16/2026	39.42	0.01	40.40	38.60
10/15/2026	39.59	0.01	40.49	38.52
10/14/2026	39.43	0.00	40.99	38.70
10/13/2026	39.68	0.01	42.00	38.60
10/12/2026	40.01	0.00	42.89	38.11
10/09/2026	39.44	0.01	42.88	39.00
10/08/2026	42.88	0.02	44.90	42.00
10/07/2026	41.95	0.02	42.39	38.60
10/06/2026	38.60	0.03	40.56	34.50
10/05/2026	36.87	0.03	39.88	36.86
10/02/2026	40.96	0.04	43.88	40.96
10/01/2026	45.51	0.05	50.60	45.51
09/30/2026	50.57	0.11	54.31	50.57
09/29/2026	56.19	0.07	58.78	54.20
09/28/2026	54.07	0.12	54.62	45.52
09/25/2026	49.65	0.15	53.59	43.85
09/24/2026	48.72	0.16	48.72	46.00
09/23/2026	44.29	0.11	44.29	40.70
09/22/2026	40.26	0.04	40.26	37.51