| |
| ASFHAQ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.10
|
1.09
(
%)
|
0.00
|
17.19
|
17.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 16.10 | 0.00 | 17.19 | 15.01 | | 03/05/2026 | 16.10 | 0.00 | 17.72 | 15.95 | | 03/04/2026 | 17.72 | 0.00 | 19.49 | 19.49 | | 03/03/2026 | 17.72 | 0.00 | 18.00 | 16.31 | | 03/02/2026 | 18.12 | 0.00 | 18.12 | 18.10 | | 02/27/2026 | 18.12 | 0.00 | 19.93 | 17.55 | | 02/26/2026 | 18.12 | 0.00 | 18.27 | 18.27 | | 02/25/2026 | 18.12 | 0.00 | 18.27 | 18.27 | | 02/24/2026 | 18.12 | 0.00 | 19.80 | 19.50 | | 02/23/2026 | 18.12 | 0.00 | 19.72 | 16.61 | | 02/20/2026 | 17.93 | 0.01 | 19.28 | 16.31 | | 02/19/2026 | 17.53 | 0.00 | 19.33 | 16.61 | | 02/18/2026 | 17.57 | 0.00 | 19.99 | 16.80 | | 02/17/2026 | 18.20 | 0.00 | 20.20 | 18.19 | | 02/16/2026 | 20.20 | 0.00 | 21.49 | 20.20 | | 02/13/2026 | 20.20 | 0.00 | | | | 02/12/2026 | 20.20 | 0.00 | 20.95 | 19.64 | | 02/11/2026 | 20.20 | 0.00 | 20.25 | 20.20 | | 02/10/2026 | 19.50 | 0.00 | 19.50 | 19.50 | | 02/09/2026 | 18.56 | 0.00 | 21.40 | 18.55 | | 02/06/2026 | 19.91 | 0.00 | 21.60 | 21.60 | | 02/04/2026 | 19.91 | 0.00 | 21.00 | 20.20 | | 02/03/2026 | 19.91 | 0.00 | 20.75 | 20.49 | | 02/02/2026 | 19.91 | 0.00 | 21.00 | 19.85 | | 01/30/2026 | 21.88 | 0.01 | 21.90 | 19.04 | | 01/29/2026 | 20.41 | 0.00 | 20.50 | 18.27 | | 01/28/2026 | 19.94 | 0.00 | 20.20 | 19.00 | | 01/27/2026 | 19.94 | 0.00 | 20.85 | 19.86 | | 01/26/2026 | 20.93 | 0.00 | 20.90 | 20.02 | | 01/23/2026 | 20.93 | 0.00 | 21.00 | 19.65 |
|
