| |
| Al-Shaheer Corporation Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.75
|
-0.15
(
%)
|
0.17
|
7.79
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 7.60 | 1.14 | 7.79 | 7.50 | | 10/30/2026 | 7.75 | 0.26 | 7.95 | 7.55 | | 10/29/2026 | 7.69 | 0.58 | 8.00 | 7.50 | | 10/28/2026 | 7.57 | 0.30 | 7.87 | 7.51 | | 10/27/2026 | 7.68 | 0.11 | 7.99 | 7.65 | | 10/26/2026 | 7.61 | 0.18 | 7.89 | 7.49 | | 10/23/2026 | 7.66 | 0.84 | 7.90 | 7.50 | | 10/22/2026 | 7.76 | 0.09 | 8.09 | 7.65 | | 10/21/2026 | 7.83 | 1.18 | 7.92 | 7.70 | | 10/20/2026 | 7.80 | 0.29 | 7.95 | 7.76 | | 10/19/2026 | 7.88 | 1.17 | 8.10 | 7.65 | | 10/16/2026 | 7.95 | 0.28 | 8.16 | 7.92 | | 10/15/2026 | 8.05 | 0.58 | 8.48 | 8.00 | | 10/14/2026 | 8.17 | 4.43 | 8.52 | 7.99 | | 10/13/2026 | 8.00 | 3.58 | 8.20 | 7.70 | | 10/12/2026 | 7.75 | 0.99 | 8.00 | 7.50 | | 10/09/2026 | 7.90 | 0.20 | 8.00 | 7.75 | | 10/08/2026 | 7.90 | 0.31 | 8.00 | 7.81 | | 10/07/2026 | 7.87 | 0.87 | 8.10 | 7.80 | | 10/06/2026 | 8.01 | 1.56 | 8.27 | 8.00 | | 10/05/2026 | 8.23 | 0.51 | 8.38 | 8.07 | | 10/02/2026 | 8.36 | 0.64 | 8.47 | 8.13 | | 10/01/2026 | 8.34 | 0.48 | 8.63 | 8.25 | | 09/30/2026 | 8.52 | 0.15 | 8.64 | 8.46 | | 09/29/2026 | 8.39 | 0.28 | 8.65 | 8.35 | | 09/28/2026 | 8.60 | 0.11 | 8.75 | 8.49 | | 09/25/2026 | 8.52 | 0.39 | 8.97 | 8.50 | | 09/24/2026 | 8.76 | 0.37 | 8.98 | 8.60 | | 09/23/2026 | 8.82 | 1.08 | 9.18 | 8.30 | | 09/22/2026 | 8.60 | 0.32 | 8.92 | 8.58 |
|
