Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
11.58
-0.08 ( %)
12.24
11.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/22/2026
12.00
0.19
12.60
11.28
07/21/2026
11.58
0.06
11.80
11.00
07/20/2026
11.25
0.02
11.40
10.71
07/17/2026
11.26
0.02
11.88
10.65
07/16/2026
11.40
0.01
11.50
10.76
07/15/2026
11.01
0.03
11.39
10.65
07/14/2026
11.05
0.03
12.13
10.71
07/13/2026
11.74
0.03
11.89
11.13
07/10/2026
11.57
0.03
11.98
11.23
07/09/2026
11.55
0.08
12.11
11.30
07/08/2026
11.52
0.12
11.60
11.02
07/07/2026
11.34
0.38
12.69
11.15
07/06/2026
11.54
0.19
11.54
10.32
07/03/2026
10.49
0.11
10.65
10.25
07/02/2026
10.38
0.04
10.82
10.25
07/01/2026
10.45
0.10
10.97
10.42
06/30/2026
10.71
0.05
10.95
10.40
06/29/2026
10.77
0.06
11.04
10.75
06/24/2026
10.80
0.30
11.94
10.75
06/23/2026
11.94
0.11
12.00
11.20
06/22/2026
11.10
0.01
11.89
10.76
06/19/2026
11.17
0.13
11.50
10.52
06/18/2026
11.09
0.00
11.20
10.43
06/17/2026
10.88
0.03
11.39
10.50
06/16/2026
11.35
0.02
11.94
10.23
06/15/2026
11.03
0.02
11.39
10.60
06/12/2026
11.34
0.01
11.97
11.15
06/11/2026
11.47
0.00
11.50
11.15
06/10/2026
11.42
0.00
11.60
11.05
06/09/2026
11.48
0.01
11.89
11.21