Historical Quotes
 
ARUJ GARMENT ACCESSORIES LTD
Close
Change
Volume (m)
High
Low
9.82
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/06/2026
8.88
0.01
9.30
8.82
03/05/2026
9.82
0.00
10.59
9.80
03/04/2026
10.24
0.00
10.60
10.50
03/03/2026
10.24
0.01
10.78
9.00
03/02/2026
9.78
0.01
9.78
9.78
02/27/2026
10.87
0.00
11.85
10.50
02/26/2026
11.42
0.01
11.48
10.02
02/25/2026
10.91
0.00
11.50
10.30
02/24/2026
10.91
0.00
11.89
10.30
02/23/2026
11.18
0.00
12.10
11.05
02/20/2026
11.24
0.02
12.10
11.24
02/19/2026
12.49
0.00
12.80
11.51
02/18/2026
12.49
0.02
12.50
10.81
02/17/2026
11.68
0.00
11.98
11.45
02/16/2026
11.68
0.00
11.89
11.64
02/13/2026
11.21
0.01
12.00
11.17
02/12/2026
11.88
0.00
12.36
11.15
02/11/2026
12.00
0.00
12.25
11.21
02/10/2026
11.95
0.00
12.00
11.85
02/09/2026
11.68
0.00
11.98
11.27
02/06/2026
11.64
0.00
11.98
11.16
02/04/2026
11.90
0.02
11.93
11.10
02/03/2026
11.23
0.02
12.49
10.52
02/02/2026
11.54
0.02
12.45
11.10
01/30/2026
11.38
0.01
11.99
11.10
01/29/2026
11.54
0.02
12.49
11.50
01/28/2026
12.20
0.00
12.63
11.90
01/27/2026
12.64
0.04
12.95
11.03
01/26/2026
11.77
0.00
11.79
11.04
01/23/2026
11.56
0.01
11.99
11.30