| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
410.00
|
5.9
(
%)
|
|
420.00
|
410.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 411.61 | 0.00 | 420.00 | 410.99 | | 05/16/2025 | 410.00 | 0.00 | 419.00 | 405.04 | | 05/15/2025 | 417.79 | 0.00 | 424.89 | 410.00 | | 05/14/2025 | 415.57 | 0.01 | 421.03 | 415.00 | | 05/13/2025 | 418.06 | 0.00 | 447.98 | 418.00 | | 05/12/2025 | 432.68 | 0.04 | 434.50 | 355.50 | | 05/08/2025 | 390.00 | 0.00 | 404.99 | 352.91 | | 05/07/2025 | 390.34 | 0.00 | 406.00 | 389.99 | | 05/06/2025 | 401.44 | 0.00 | 410.00 | 400.00 | | 05/05/2025 | 407.46 | 0.00 | 410.03 | 395.52 | | 05/02/2025 | 410.00 | 0.00 | 412.00 | 402.00 | | 04/30/2025 | 408.97 | 0.00 | 416.56 | 401.00 | | 04/29/2025 | 422.89 | 0.01 | 422.90 | 399.00 | | 04/28/2025 | 422.89 | 0.01 | 436.00 | 420.02 | | 04/25/2025 | 425.27 | 0.00 | 435.04 | 420.00 | | 04/24/2025 | 435.00 | 0.01 | 449.00 | 433.00 | | 04/23/2025 | 437.51 | 0.00 | 445.00 | 435.03 | | 04/22/2025 | 437.96 | 0.00 | 460.00 | 432.50 | | 04/21/2025 | 444.28 | 0.01 | 464.99 | 425.00 | | 04/18/2025 | 434.28 | 0.00 | 435.00 | 420.00 | | 04/17/2025 | 425.03 | 0.00 | 430.00 | 420.00 | | 04/16/2025 | 418.76 | 0.00 | 431.00 | 418.00 | | 04/15/2025 | 430.69 | 0.00 | 439.00 | 428.03 | | 04/14/2025 | 430.91 | 0.00 | 436.00 | 424.49 | | 04/11/2025 | 424.49 | 0.00 | 426.00 | 420.00 | | 04/10/2025 | 422.07 | 0.00 | 432.00 | 420.10 | | 04/09/2025 | 418.66 | 0.01 | 439.32 | 416.00 | | 04/08/2025 | 451.05 | 0.02 | 460.00 | 425.00 | | 04/07/2025 | 438.95 | 0.01 | 465.03 | 426.05 | | 04/04/2025 | 468.73 | 0.00 | 477.99 | 452.00 |
|
