| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.20
|
-1.2
(
%)
|
0.00
|
381.89
|
377.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/21/2026 | 379.89 | 0.00 | 381.89 | 377.03 | | 10/20/2026 | 380.20 | 0.00 | 381.97 | 379.01 | | 10/19/2026 | 381.03 | 0.00 | 381.25 | 378.00 | | 10/16/2026 | 380.00 | 0.00 | 382.00 | 379.50 | | 10/15/2026 | 379.28 | 0.00 | 380.99 | 375.01 | | 10/14/2026 | 377.02 | 0.00 | 381.60 | 375.00 | | 10/13/2026 | 377.54 | 0.01 | 381.81 | 375.00 | | 10/12/2026 | 379.21 | 0.00 | 381.98 | 377.00 | | 10/09/2026 | 378.72 | 0.00 | 383.00 | 378.00 | | 10/08/2026 | 379.14 | 0.01 | 387.50 | 370.05 | | 10/07/2026 | 385.97 | 0.00 | 387.00 | 384.00 | | 10/06/2026 | 384.72 | 0.00 | 388.88 | 383.00 | | 10/05/2026 | 383.67 | 0.01 | 389.95 | 380.31 | | 10/02/2026 | 389.43 | 0.01 | 393.00 | 388.00 | | 10/01/2026 | 389.70 | 0.00 | 391.99 | 388.00 | | 09/30/2026 | 389.57 | 0.00 | 393.57 | 387.05 | | 09/29/2026 | 390.04 | 0.01 | 395.00 | 389.15 | | 09/28/2026 | 392.30 | 0.02 | 397.00 | 386.10 | | 09/25/2026 | 391.57 | 0.01 | 398.00 | 390.30 | | 09/24/2026 | 397.69 | 0.01 | 404.99 | 395.01 | | 09/23/2026 | 400.32 | 0.05 | 424.50 | 393.00 | | 09/22/2026 | 448.28 | 0.10 | 450.79 | 445.00 | | 09/21/2026 | 444.90 | 0.08 | 447.00 | 440.00 | | 09/18/2026 | 439.80 | 0.04 | 441.00 | 429.00 | | 09/17/2026 | 430.22 | 0.05 | 432.94 | 428.00 | | 09/16/2026 | 428.52 | 0.04 | 434.32 | 425.60 | | 09/15/2026 | 433.27 | 0.05 | 444.00 | 429.90 | | 09/14/2026 | 436.41 | 0.24 | 445.00 | 400.02 | | 09/11/2026 | 405.12 | 0.05 | 421.99 | 400.00 | | 09/10/2026 | 415.26 | 0.02 | 428.99 | 410.00 |
|
