| |
| Archroma Pakistan Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
449.00
|
0.99
(
%)
|
0.01
|
450.70
|
449.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/08/2025 | 450.00 | 0.01 | 450.70 | 449.03 | | 12/05/2025 | 449.00 | 0.01 | 450.00 | 446.00 | | 12/04/2025 | 444.75 | 0.02 | 450.00 | 442.08 | | 12/03/2025 | 449.99 | 0.00 | 450.00 | 445.02 | | 12/02/2025 | 447.25 | 0.02 | 453.00 | 445.10 | | 12/01/2025 | 450.10 | 0.02 | 451.00 | 444.00 | | 11/28/2025 | 449.38 | 0.00 | 451.60 | 442.01 | | 11/27/2025 | 450.00 | 0.02 | 450.24 | 441.00 | | 11/26/2025 | 445.15 | 0.00 | 447.99 | 440.01 | | 11/25/2025 | 442.88 | 0.01 | 457.00 | 441.00 | | 11/24/2025 | 449.78 | 0.11 | 453.00 | 440.01 | | 11/21/2025 | 440.55 | 0.04 | 450.00 | 438.25 | | 11/20/2025 | 439.97 | 0.03 | 442.00 | 430.01 | | 11/19/2025 | 431.72 | 0.00 | 434.50 | 426.96 | | 11/18/2025 | 426.96 | 0.00 | 429.00 | 424.00 | | 11/17/2025 | 425.89 | 0.01 | 428.00 | 422.00 | | 11/14/2025 | 423.22 | 0.00 | 426.00 | 423.00 | | 11/13/2025 | 424.00 | 0.01 | 428.00 | 423.02 | | 11/12/2025 | 423.64 | 0.01 | 429.00 | 422.08 | | 11/11/2025 | 425.00 | 0.00 | 433.00 | 425.00 | | 11/10/2025 | 429.28 | 0.01 | 436.50 | 428.01 | | 11/07/2025 | 433.92 | 0.00 | 434.00 | 427.04 | | 11/06/2025 | 427.30 | 0.00 | 439.00 | 427.00 | | 11/05/2025 | 429.99 | 0.01 | 439.86 | 425.00 | | 11/04/2025 | 435.68 | 0.00 | 442.80 | 432.00 | | 11/03/2025 | 442.75 | 0.00 | 444.00 | 440.06 | | 10/31/2025 | 439.73 | 0.00 | 443.98 | 430.00 | | 10/30/2025 | 430.86 | 0.01 | 444.95 | 429.00 | | 10/29/2025 | 435.97 | 0.05 | 490.00 | 433.10 | | 10/28/2025 | 452.22 | 0.01 | 459.90 | 421.00 |
|
