| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.60
|
4.76
(
%)
|
0.00
|
52.36
|
50.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 52.36 | 0.00 | 52.36 | 50.43 | | 04/14/2026 | 47.60 | 0.00 | 49.74 | 46.11 | | 04/13/2026 | 45.22 | 0.00 | 49.02 | 45.22 | | 04/09/2026 | 50.03 | 0.00 | 54.30 | 50.02 | | 04/08/2026 | 49.98 | 0.00 | 54.90 | 53.90 | | 04/07/2026 | 49.98 | 0.00 | 50.01 | 50.01 | | 04/06/2026 | 49.98 | 0.00 | 49.99 | 49.99 | | 04/03/2026 | 49.98 | 0.00 | 51.00 | 49.98 | | 04/02/2026 | 50.79 | 0.00 | 54.90 | 54.90 | | 04/01/2026 | 50.79 | 0.00 | 50.79 | 47.21 | | 03/31/2026 | 46.17 | 0.00 | 50.70 | 50.69 | | 03/30/2026 | 46.17 | 0.00 | 52.01 | 46.05 | | 03/27/2026 | 51.17 | 0.00 | 56.19 | 53.10 | | 03/26/2026 | 51.17 | 0.00 | 52.00 | 51.00 | | 03/25/2026 | 53.75 | 0.00 | 57.89 | 50.01 | | 03/24/2026 | 53.75 | 0.00 | 57.45 | 49.65 | | 03/19/2026 | 53.75 | 0.00 | 56.00 | 48.38 | | 03/18/2026 | 53.75 | 0.00 | 58.99 | 52.00 | | 03/17/2026 | 53.75 | 0.00 | 56.00 | 54.00 | | 03/16/2026 | 53.75 | 0.00 | 53.75 | 53.70 | | 03/13/2026 | 50.00 | 0.00 | 53.75 | 53.75 | | 03/12/2026 | 50.00 | 0.00 | 50.00 | 50.00 | | 03/11/2026 | 49.79 | 0.00 | 50.01 | 49.00 | | 03/10/2026 | 49.63 | 0.00 | 54.00 | 53.99 | | 03/09/2026 | 49.63 | 0.00 | 49.90 | 45.01 | | 03/06/2026 | 49.63 | 0.00 | 53.00 | 53.00 | | 03/05/2026 | 49.63 | 0.00 | 54.59 | 51.00 | | 03/04/2026 | 49.63 | 0.00 | 58.00 | 48.21 | | 03/03/2026 | 53.55 | 0.00 | 57.00 | 55.00 | | 03/02/2026 | 53.55 | 0.01 | 59.45 | 53.55 |
|
