| |
| ARPAK INTERNATIONAL INVESTMENT LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.70
|
7.04
(
%)
|
0.00
|
130.00
|
108.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 118.37 | 0.00 | 130.00 | 108.61 | | 10/30/2026 | 119.70 | 0.00 | 129.90 | 109.00 | | 10/29/2026 | 119.70 | 0.00 | 120.00 | 119.00 | | 10/28/2026 | 125.43 | 0.00 | 126.99 | 115.00 | | 10/27/2026 | 122.69 | 0.00 | 130.00 | 116.00 | | 10/26/2026 | 123.12 | 0.00 | 130.01 | 112.00 | | 10/23/2026 | 123.12 | 0.00 | 130.80 | 115.10 | | 10/22/2026 | 123.48 | 0.00 | 129.77 | 123.00 | | 10/21/2026 | 123.48 | 0.00 | 131.77 | 117.55 | | 10/20/2026 | 123.48 | 0.00 | 130.00 | 117.20 | | 10/19/2026 | 123.48 | 0.01 | 138.19 | 123.00 | | 10/16/2026 | 125.66 | 0.01 | 131.59 | 117.11 | | 10/15/2026 | 119.63 | 0.00 | 122.00 | 121.99 | | 10/14/2026 | 119.63 | 0.00 | 122.00 | 117.00 | | 10/13/2026 | 118.48 | 0.00 | 125.00 | 114.53 | | 10/12/2026 | 118.48 | 0.00 | 129.78 | 112.10 | | 10/09/2026 | 119.97 | 0.00 | 127.89 | 114.11 | | 10/08/2026 | 123.58 | 0.00 | 126.00 | 123.00 | | 10/07/2026 | 125.86 | 0.00 | 131.99 | 124.00 | | 10/06/2026 | 127.20 | 0.00 | 130.00 | 122.99 | | 10/05/2026 | 127.64 | 0.02 | 154.90 | 127.64 | | 10/02/2026 | 141.82 | 0.01 | 141.82 | 124.00 | | 10/01/2026 | 128.93 | 0.00 | 135.00 | 124.00 | | 09/30/2026 | 126.69 | 0.00 | 133.50 | 123.21 | | 09/29/2026 | 133.59 | 0.00 | 139.80 | 129.00 | | 09/28/2026 | 133.59 | 0.00 | 140.87 | 131.50 | | 09/25/2026 | 136.58 | 0.00 | 141.90 | 131.99 | | 09/24/2026 | 136.58 | 0.00 | 143.00 | 123.10 | | 09/23/2026 | 132.94 | 0.00 | 136.90 | 130.20 | | 09/22/2026 | 143.68 | 0.00 | 149.90 | 136.10 |
|
