| |
| ATTOCK PETROLEUM LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
585.15
|
5.85
(
%)
|
0.02
|
595.00
|
585.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 587.05 | 0.07 | 595.00 | 585.00 | | 01/16/2026 | 585.15 | 0.37 | 591.00 | 566.02 | | 01/15/2026 | 570.00 | 0.07 | 574.87 | 567.00 | | 01/14/2026 | 566.22 | 0.05 | 579.00 | 566.00 | | 01/13/2026 | 576.97 | 0.15 | 586.94 | 572.00 | | 01/12/2026 | 584.70 | 0.03 | 588.80 | 583.00 | | 01/09/2026 | 588.79 | 0.07 | 593.67 | 583.87 | | 01/08/2026 | 586.25 | 0.33 | 591.99 | 577.00 | | 01/07/2026 | 591.24 | 0.41 | 594.95 | 565.01 | | 01/06/2026 | 564.11 | 0.40 | 566.00 | 550.56 | | 01/05/2026 | 557.20 | 0.44 | 565.00 | 545.15 | | 01/02/2026 | 549.40 | 0.06 | 550.99 | 540.01 | | 01/01/2026 | 540.72 | 0.04 | 549.00 | 538.81 | | 12/31/2025 | 545.56 | 0.02 | 550.00 | 543.00 | | 12/30/2025 | 544.27 | 0.16 | 545.00 | 538.00 | | 12/29/2025 | 543.10 | 0.02 | 551.70 | 540.01 | | 12/26/2025 | 545.89 | 0.02 | 547.13 | 539.60 | | 12/24/2025 | 539.58 | 0.06 | 543.00 | 536.01 | | 12/23/2025 | 540.73 | 0.07 | 544.95 | 540.06 | | 12/22/2025 | 541.15 | 0.02 | 547.01 | 540.01 | | 12/19/2025 | 544.03 | 0.04 | 547.00 | 543.00 | | 12/18/2025 | 546.99 | 0.02 | 548.73 | 544.99 | | 12/17/2025 | 545.70 | 0.14 | 551.76 | 542.00 | | 12/16/2025 | 551.86 | 0.05 | 556.24 | 550.00 | | 12/15/2025 | 556.01 | 0.04 | 557.99 | 555.00 | | 12/12/2025 | 556.79 | 0.02 | 559.00 | 551.12 | | 12/11/2025 | 556.34 | 0.04 | 560.00 | 552.11 | | 12/10/2025 | 554.73 | 0.05 | 569.00 | 552.20 | | 12/09/2025 | 561.43 | 0.20 | 564.00 | 547.10 | | 12/08/2025 | 546.77 | 0.02 | 550.00 | 546.03 |
|
