Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
21.82
-1.02 ( %)
0.02
22.50
20.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
21.56
0.02
22.50
20.80
10/30/2026
21.82
0.01
22.40
20.76
10/29/2026
21.19
0.00
22.49
20.30
10/28/2026
22.18
0.01
22.34
20.06
10/27/2026
21.12
0.00
22.50
21.94
10/26/2026
21.12
0.01
22.90
21.12
10/23/2026
21.14
0.04
22.06
19.06
10/22/2026
20.05
0.02
21.00
20.00
10/21/2026
21.20
0.02
21.80
20.65
10/20/2026
21.39
0.05
21.90
20.52
10/19/2026
20.71
0.00
21.99
20.52
10/16/2026
21.12
0.01
22.00
21.00
10/15/2026
21.49
0.01
22.00
21.32
10/14/2026
21.52
0.01
22.75
21.30
10/13/2026
21.32
0.03
22.00
21.27
10/12/2026
21.51
0.02
23.00
21.50
10/09/2026
22.16
0.00
23.48
22.00
10/08/2026
22.96
0.00
23.01
22.18
10/07/2026
23.00
0.00
23.50
22.99
10/06/2026
23.22
0.05
24.40
21.12
10/05/2026
22.25
0.00
23.96
22.01
10/02/2026
23.40
0.00
23.75
22.92
10/01/2026
22.93
0.02
24.75
22.90
09/30/2026
22.81
0.05
24.00
22.51
09/29/2026
23.10
4.15
24.49
23.00
09/28/2026
24.13
0.01
24.75
23.36
09/25/2026
23.89
0.02
23.98
23.02
09/24/2026
23.17
0.06
24.88
22.99
09/23/2026
23.87
0.08
25.25
23.50
09/22/2026
25.28
0.13
27.70
24.60