Historical Quotes
 
ANSARI SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
17.04
1.7 ( %)
0.10
18.74
18.74

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/10/2026
18.74
0.10
18.74
18.74
06/09/2026
17.04
0.64
17.26
15.31
06/08/2026
15.69
0.18
16.19
15.20
06/05/2026
16.32
0.88
17.23
16.01
06/04/2026
15.72
1.10
15.72
14.23
06/03/2026
14.29
0.23
14.80
14.02
06/02/2026
14.75
0.47
15.20
14.41
06/01/2026
14.87
0.61
15.38
14.40
05/29/2026
14.44
0.56
14.89
13.80
05/25/2026
14.53
1.60
15.00
14.10
05/21/2026
12.66
0.02
13.00
12.62
05/20/2026
13.00
0.05
13.05
12.60
05/19/2026
12.48
0.01
13.00
12.40
05/18/2026
12.42
0.03
13.00
12.40
05/15/2026
13.00
0.02
13.20
12.82
05/14/2026
12.74
0.10
13.48
12.70
05/13/2026
13.09
0.08
13.49
12.60
05/12/2026
13.08
0.22
13.99
13.00
05/11/2026
13.86
0.48
14.90
13.70
05/08/2026
14.32
0.30
14.56
13.20
05/07/2026
13.69
0.12
13.70
12.60
05/06/2026
13.34
0.08
14.00
12.75
05/05/2026
13.03
0.06
13.58
12.32
05/04/2026
12.93
0.11
13.79
12.50
04/30/2026
13.20
14.30
12.80
04/29/2026
14.21
0.50
14.90
13.05
04/28/2026
13.65
0.77
13.65
12.17
04/27/2026
12.41
0.20
13.30
11.81
04/24/2026
13.11
1.05
14.00
12.77
04/23/2026
12.73
0.53
12.73
12.25