| |
| AZGARD(NON-VOTING)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.61
|
-1
(
%)
|
0.00
|
6.61
|
6.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 7.61 | 0.00 | 6.61 | 6.61 | | 10/30/2026 | 7.61 | 0.00 | 8.61 | 7.61 | | 10/29/2026 | 7.61 | 0.00 | 7.75 | 7.10 | | 10/28/2026 | 7.61 | 0.00 | 7.74 | 7.08 | | 10/27/2026 | 7.61 | 0.00 | 7.80 | 7.08 | | 10/26/2026 | 7.61 | 0.00 | 7.16 | 6.96 | | 10/23/2026 | 7.61 | 0.00 | 9.23 | 7.32 | | 10/22/2026 | 8.30 | 0.01 | 9.34 | 7.34 | | 10/21/2026 | 8.34 | 0.00 | 9.12 | 7.50 | | 10/20/2026 | 8.34 | 0.00 | 8.77 | 6.87 | | 10/19/2026 | 7.81 | 0.00 | 8.50 | 6.90 | | 10/16/2026 | 7.81 | 0.00 | 8.99 | 7.52 | | 10/15/2026 | 8.41 | 0.00 | 8.50 | 6.71 | | 10/14/2026 | 7.53 | 0.00 | 8.55 | 7.07 | | 10/13/2026 | 7.65 | 0.02 | 8.73 | 7.00 | | 10/12/2026 | 7.73 | 0.00 | 8.14 | 6.95 | | 10/09/2026 | 7.14 | 0.00 | 8.54 | 6.63 | | 10/08/2026 | 7.63 | 0.00 | 8.00 | 7.51 | | 10/07/2026 | 7.57 | 0.00 | 8.30 | 7.54 | | 10/06/2026 | 8.54 | 0.00 | 8.30 | 7.99 | | 10/05/2026 | 8.54 | 0.00 | 8.90 | 7.66 | | 10/02/2026 | 8.54 | 0.00 | 8.90 | 7.11 | | 10/01/2026 | 8.00 | 0.01 | 9.44 | 7.44 | | 09/30/2026 | 8.44 | 0.00 | 8.78 | 7.00 | | 09/29/2026 | 7.84 | 0.00 | 8.44 | 7.60 | | 09/28/2026 | 7.84 | 0.01 | 8.47 | 7.48 | | 09/25/2026 | 8.47 | 0.01 | 8.48 | 6.55 | | 09/24/2026 | 7.55 | 0.00 | | | | 09/18/2026 | 7.55 | 0.00 | 7.55 | 7.55 | | 09/17/2026 | 7.55 | 0.00 | 6.62 | 6.62 |
|
