| |
| AZGARD NINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.70
|
0
(
%)
|
0.03
|
8.90
|
8.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.72 | 0.06 | 8.90 | 8.57 | | 10/30/2026 | 8.70 | 0.36 | 9.00 | 8.57 | | 10/29/2026 | 8.86 | 0.27 | 8.95 | 8.53 | | 10/28/2026 | 8.60 | 0.32 | 8.85 | 8.33 | | 10/27/2026 | 8.74 | 0.35 | 9.10 | 8.57 | | 10/26/2026 | 8.65 | 0.22 | 8.80 | 8.56 | | 10/23/2026 | 8.70 | 0.14 | 8.89 | 8.56 | | 10/22/2026 | 8.81 | 0.58 | 9.30 | 8.70 | | 10/21/2026 | 9.11 | 1.39 | 9.43 | 8.98 | | 10/20/2026 | 8.98 | 3.29 | 10.10 | 8.89 | | 10/19/2026 | 9.60 | 3.91 | 9.60 | 8.41 | | 10/16/2026 | 8.60 | 0.35 | 8.79 | 8.59 | | 10/15/2026 | 8.64 | 0.18 | 8.98 | 8.60 | | 10/14/2026 | 8.58 | 0.20 | 8.76 | 8.50 | | 10/13/2026 | 8.68 | 0.02 | 8.71 | 8.60 | | 10/12/2026 | 8.63 | 0.12 | 8.66 | 8.51 | | 10/09/2026 | 8.60 | 0.10 | 8.75 | 8.51 | | 10/08/2026 | 8.67 | 0.13 | 8.98 | 8.61 | | 10/07/2026 | 8.82 | 0.05 | 8.99 | 8.60 | | 10/06/2026 | 8.89 | 0.15 | 8.99 | 8.26 | | 10/05/2026 | 8.91 | 0.06 | 9.24 | 8.90 | | 10/02/2026 | 9.06 | 0.32 | 9.24 | 8.95 | | 10/01/2026 | 9.15 | 0.61 | 9.38 | 9.12 | | 09/30/2026 | 9.24 | 0.13 | 9.38 | 9.20 | | 09/29/2026 | 9.25 | 0.06 | 9.38 | 9.20 | | 09/28/2026 | 9.15 | 0.19 | 9.39 | 9.10 | | 09/25/2026 | 9.15 | 0.05 | 9.28 | 9.15 | | 09/24/2026 | 9.09 | 0.18 | 9.35 | 9.07 | | 09/23/2026 | 9.16 | 0.03 | 9.30 | 9.10 | | 09/22/2026 | 9.19 | 0.12 | 9.26 | 9.00 |
|
