| |
| AMTEX LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.61
|
0.04
(
%)
|
0.12
|
4.74
|
4.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/21/2026 | 4.60 | 0.76 | 4.74 | 4.51 | | 05/20/2026 | 4.61 | 0.29 | 4.79 | 4.52 | | 05/19/2026 | 4.63 | 0.61 | 4.73 | 4.58 | | 05/18/2026 | 4.58 | 1.04 | 4.84 | 4.51 | | 05/15/2026 | 4.75 | 0.88 | 4.94 | 4.72 | | 05/14/2026 | 4.78 | 1.27 | 4.95 | 4.62 | | 05/13/2026 | 4.64 | 1.37 | 4.88 | 4.61 | | 05/12/2026 | 4.89 | 2.49 | 5.23 | 4.83 | | 05/11/2026 | 5.00 | 5.40 | 5.18 | 4.65 | | 05/08/2026 | 4.80 | 2.23 | 5.00 | 4.69 | | 05/07/2026 | 4.73 | 6.78 | 5.09 | 4.65 | | 05/06/2026 | 4.80 | 14.45 | 5.20 | 4.40 | | 05/05/2026 | 4.30 | 0.45 | 4.50 | 4.25 | | 05/04/2026 | 4.42 | 0.85 | 4.70 | 4.36 | | 04/30/2026 | 4.60 | | 4.75 | 4.35 | | 04/29/2026 | 4.64 | 7.12 | 5.13 | 4.60 | | 04/28/2026 | 4.70 | 3.95 | 5.05 | 4.65 | | 04/27/2026 | 4.78 | 3.01 | 5.00 | 4.62 | | 04/24/2026 | 4.72 | 4.39 | 5.08 | 4.61 | | 04/23/2026 | 4.97 | 18.06 | 5.35 | 4.76 | | 04/22/2026 | 4.61 | 4.05 | 4.77 | 4.40 | | 04/21/2026 | 4.47 | 6.96 | 4.75 | 4.31 | | 04/20/2026 | 4.36 | 1.69 | 4.65 | 4.30 | | 04/17/2026 | 4.50 | 1.19 | 4.70 | 4.47 | | 04/16/2026 | 4.48 | 1.91 | 4.72 | 4.43 | | 04/15/2026 | 4.45 | 6.00 | 4.79 | 4.22 | | 04/14/2026 | 4.19 | 0.45 | 4.33 | 4.18 | | 04/13/2026 | 4.08 | 1.06 | 4.33 | 4.05 | | 04/10/2026 | 4.39 | 2.52 | 4.51 | 4.15 | | 04/09/2026 | 4.09 | 0.83 | 4.47 | 4.08 |
|
