| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.21
|
-0.71
(
%)
|
0.00
|
19.60
|
18.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 18.29 | 0.01 | 19.60 | 18.00 | | 10/30/2026 | 19.21 | 0.00 | 19.70 | 17.41 | | 10/29/2026 | 19.34 | 0.00 | 19.70 | 19.00 | | 10/28/2026 | 19.50 | 0.00 | 19.69 | 19.36 | | 10/27/2026 | 19.50 | 0.01 | 19.50 | 18.31 | | 10/26/2026 | 19.60 | 0.00 | 19.75 | 19.60 | | 10/23/2026 | 19.75 | 0.00 | 19.75 | 19.01 | | 10/22/2026 | 19.75 | 0.01 | 19.75 | 19.21 | | 10/21/2026 | 19.67 | 0.02 | 19.75 | 19.67 | | 10/20/2026 | 19.75 | 0.05 | 19.76 | 19.10 | | 10/19/2026 | 19.65 | 0.01 | 19.75 | 19.51 | | 10/16/2026 | 19.50 | 0.00 | 19.75 | 19.50 | | 10/15/2026 | 18.54 | 0.00 | 19.75 | 19.01 | | 10/14/2026 | 18.54 | 0.00 | 19.95 | 18.54 | | 10/13/2026 | 18.54 | 0.00 | 19.88 | 18.71 | | 10/12/2026 | 18.54 | 0.00 | 20.00 | 18.11 | | 10/09/2026 | 19.71 | 0.00 | 19.90 | 19.70 | | 10/08/2026 | 18.45 | 0.00 | 19.97 | 18.20 | | 10/07/2026 | 19.84 | 0.00 | 19.85 | 19.00 | | 10/06/2026 | 20.00 | 0.00 | 20.00 | 19.80 | | 10/05/2026 | 19.72 | 0.00 | 21.50 | 17.89 | | 10/02/2026 | 19.88 | 0.00 | 19.88 | 18.31 | | 10/01/2026 | 18.07 | 0.00 | 20.00 | 17.82 | | 09/30/2026 | 19.80 | 0.00 | 19.99 | 19.80 | | 09/29/2026 | 19.80 | 0.00 | 19.99 | 19.80 | | 09/28/2026 | 19.80 | 0.00 | 19.90 | 19.80 | | 09/25/2026 | 19.80 | 0.00 | 19.80 | 19.80 | | 09/24/2026 | 19.80 | 0.01 | 20.00 | 18.01 | | 09/23/2026 | 19.99 | 0.01 | 20.00 | 19.90 | | 09/22/2026 | 19.99 | 0.01 | 20.00 | 19.99 |
|
