| |
| APNA MICROFINANCE BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.13
|
0.03
(
%)
|
0.00
|
12.00
|
11.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 11.34 | 0.00 | 12.00 | 11.14 | | 01/16/2026 | 11.13 | 0.00 | 12.63 | 11.00 | | 01/15/2026 | 11.50 | 0.00 | 12.05 | 11.50 | | 01/14/2026 | 12.08 | 0.00 | 12.34 | 11.53 | | 01/12/2026 | 12.40 | 0.01 | 13.19 | 12.40 | | 01/09/2026 | 11.99 | 0.00 | 10.99 | 10.99 | | 01/07/2026 | 11.99 | 0.01 | 12.50 | 11.86 | | 01/06/2026 | 11.94 | 0.02 | 11.94 | 11.79 | | 01/05/2026 | 10.85 | 0.00 | 11.94 | 10.53 | | 01/02/2026 | 11.59 | 0.00 | 13.79 | 11.56 | | 01/01/2026 | 12.72 | 0.00 | 13.70 | 12.16 | | 12/31/2025 | 12.50 | 0.01 | 13.79 | 12.05 | | 12/30/2025 | 13.37 | 0.01 | 14.00 | 13.27 | | 12/29/2025 | 13.27 | 0.08 | 14.23 | 13.13 | | 12/26/2025 | 12.94 | 0.02 | 12.94 | 12.94 | | 12/24/2025 | 11.76 | 0.01 | 11.76 | 11.76 | | 12/23/2025 | 10.69 | 0.02 | 10.72 | 9.99 | | 12/22/2025 | 9.73 | 0.00 | 10.15 | 9.24 | | 12/19/2025 | 10.06 | 0.00 | 10.10 | 9.80 | | 12/18/2025 | 9.76 | 0.00 | 9.76 | 9.76 | | 12/17/2025 | 9.76 | 0.00 | 10.70 | 9.13 | | 12/16/2025 | 9.76 | 0.00 | 9.90 | 9.35 | | 12/15/2025 | 9.76 | 0.00 | 9.85 | 9.85 | | 12/12/2025 | 9.76 | 0.00 | 10.67 | 9.76 | | 12/11/2025 | 9.76 | 0.00 | 9.77 | 9.76 | | 12/10/2025 | 9.76 | 0.00 | 10.50 | 9.55 | | 12/09/2025 | 9.76 | 0.00 | 10.09 | 9.75 | | 12/08/2025 | 9.69 | 0.00 | 10.44 | 9.25 | | 12/04/2025 | 9.69 | 0.00 | 9.70 | 9.00 | | 12/03/2025 | 8.91 | 0.00 | 10.40 | 8.85 |
|
