Historical Quotes
 
ALTERN ENERGY LTD..
Close
Change
Volume (m)
High
Low
11.77
-0.01 ( %)
11.84
11.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/19/2025
11.81
0.19
11.84
11.71
05/16/2025
11.77
0.31
11.99
11.70
05/15/2025
11.76
0.41
11.99
11.74
05/14/2025
11.85
0.76
12.10
11.75
05/13/2025
12.10
1.39
12.39
11.71
05/12/2025
11.91
1.33
12.24
11.89
05/08/2025
10.88
1.70
11.80
10.40
05/07/2025
11.56
1.84
12.30
11.11
05/06/2025
12.31
0.15
12.50
12.21
05/05/2025
12.38
0.20
12.49
12.28
05/02/2025
12.49
0.26
12.70
12.16
04/30/2025
12.25
0.35
12.79
11.99
04/29/2025
12.62
0.66
13.00
12.59
04/28/2025
12.55
0.22
12.80
12.41
04/25/2025
12.69
0.20
12.97
12.65
04/24/2025
12.83
0.19
12.97
12.75
04/23/2025
12.94
0.19
13.00
12.80
04/22/2025
12.86
0.38
13.15
12.80
04/21/2025
13.00
0.86
13.24
12.98
04/18/2025
13.10
0.44
13.34
13.00
04/17/2025
13.25
0.89
13.60
13.11
04/16/2025
13.54
0.25
13.75
13.40
04/15/2025
13.66
0.40
13.85
13.55
04/14/2025
13.68
1.02
14.49
13.40
04/11/2025
13.57
0.22
13.75
13.40
04/10/2025
13.61
0.70
13.70
13.27
04/09/2025
13.25
0.21
13.98
12.60
04/08/2025
12.94
0.31
13.25
12.90
04/07/2025
12.85
0.62
13.47
12.06
04/04/2025
13.29
0.35
13.40
13.21