| |
| ALTERN ENERGY LTD..
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.71
|
0.24
(
%)
|
0.16
|
8.95
|
8.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 9.05 | 0.40 | 9.13 | 8.75 | | 04/14/2026 | 8.71 | 0.20 | 8.76 | 8.56 | | 04/13/2026 | 8.59 | 0.42 | 8.77 | 8.40 | | 04/10/2026 | 8.63 | 0.39 | 8.75 | 8.51 | | 04/09/2026 | 8.62 | 0.15 | 8.75 | 8.31 | | 04/08/2026 | 8.72 | 0.45 | 8.75 | 8.32 | | 04/07/2026 | 8.13 | 0.06 | 8.28 | 8.08 | | 04/06/2026 | 8.16 | 0.08 | 8.28 | 8.00 | | 04/03/2026 | 8.08 | 0.49 | 8.25 | 8.01 | | 04/02/2026 | 8.24 | 0.04 | 8.39 | 8.02 | | 04/01/2026 | 8.33 | 0.15 | 8.41 | 8.06 | | 03/31/2026 | 8.02 | 0.45 | 8.25 | 8.00 | | 03/30/2026 | 8.02 | 0.29 | 8.35 | 8.00 | | 03/27/2026 | 8.31 | 0.09 | 8.69 | 8.13 | | 03/26/2026 | 8.43 | 0.16 | 8.90 | 8.40 | | 03/25/2026 | 8.77 | 0.35 | 8.88 | 8.61 | | 03/24/2026 | 8.65 | 0.21 | 8.80 | 8.60 | | 03/19/2026 | 8.60 | 0.05 | 8.68 | 8.40 | | 03/18/2026 | 8.65 | 0.04 | 8.69 | 8.54 | | 03/17/2026 | 8.53 | 0.06 | 9.12 | 8.26 | | 03/16/2026 | 8.48 | 0.29 | 8.94 | 8.45 | | 03/13/2026 | 8.73 | 0.10 | 8.89 | 8.50 | | 03/12/2026 | 8.55 | 0.13 | 8.77 | 8.50 | | 03/11/2026 | 8.54 | 0.11 | 8.75 | 8.45 | | 03/10/2026 | 8.51 | 0.18 | 8.89 | 8.50 | | 03/09/2026 | 8.23 | 0.47 | 8.90 | 8.03 | | 03/06/2026 | 8.85 | 0.11 | 9.10 | 8.80 | | 03/05/2026 | 9.10 | 0.39 | 9.49 | 8.90 | | 03/04/2026 | 8.97 | 0.08 | 9.14 | 8.65 | | 03/03/2026 | 9.01 | 0.28 | 9.15 | 8.20 |
|
