| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/08/2025 | 107.00 | 0.02 | 110.48 | 102.00 | | 12/05/2025 | 107.50 | 0.00 | 112.00 | 102.00 | | 12/04/2025 | 112.00 | 0.00 | 112.00 | 108.00 | | 12/03/2025 | 112.00 | 0.00 | 111.97 | 106.00 | | 12/02/2025 | 112.00 | 0.01 | 113.00 | 112.00 | | 12/01/2025 | 112.04 | 0.00 | 110.00 | 106.05 | | 11/28/2025 | 112.04 | 0.00 | 117.00 | 105.00 | | 11/27/2025 | 108.00 | 0.00 | 111.45 | 107.00 | | 11/26/2025 | 107.41 | 0.00 | 113.00 | 108.00 | | 11/25/2025 | 107.41 | 0.00 | 118.00 | 107.10 | | 11/24/2025 | 117.82 | 0.01 | 122.21 | 102.00 | | 11/21/2025 | 111.10 | 0.06 | 114.00 | 102.25 | | 11/20/2025 | 110.00 | 0.05 | 112.49 | 102.01 | | 11/19/2025 | 103.20 | 0.05 | 110.00 | 100.08 | | 11/18/2025 | 102.25 | 0.06 | 103.00 | 101.00 | | 11/17/2025 | 102.75 | 0.00 | 102.79 | 102.69 | | 11/14/2025 | 100.00 | 0.00 | 100.00 | 95.50 | | 11/13/2025 | 98.00 | 0.00 | 98.50 | 98.00 | | 11/12/2025 | 95.15 | 0.00 | 98.95 | 92.11 | | 11/11/2025 | 95.15 | 0.00 | 104.99 | 94.14 | | 11/10/2025 | 99.69 | 0.00 | 96.51 | 96.20 | | 11/07/2025 | 99.69 | 0.00 | 104.00 | 96.12 | | 11/06/2025 | 100.04 | 0.06 | 107.16 | 93.60 | | 11/05/2025 | 97.43 | 0.00 | 98.00 | 92.93 | | 11/04/2025 | 90.04 | 0.00 | 98.98 | 94.10 | | 11/03/2025 | 90.04 | 0.00 | 99.00 | 93.01 | | 10/31/2025 | 90.04 | 0.00 | 99.85 | 90.00 | | 10/30/2025 | 93.00 | 0.00 | 99.90 | 91.20 | | 10/29/2025 | 94.50 | 0.00 | 94.62 | 94.00 | | 10/28/2025 | 99.00 | 0.00 | 100.01 | 96.22 |
|
