| |
| AL-NOOR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.30
|
-2.3
(
%)
|
|
88.00
|
74.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 82.36 | 0.00 | 88.00 | 74.25 | | 05/16/2025 | 82.30 | 0.01 | 82.91 | 75.00 | | 05/15/2025 | 75.37 | 0.00 | 81.90 | 68.30 | | 05/14/2025 | 75.88 | 0.00 | 78.00 | 77.00 | | 05/13/2025 | 75.88 | 0.00 | 82.00 | 70.20 | | 05/12/2025 | 74.98 | 0.00 | 75.00 | 70.07 | | 05/08/2025 | 70.34 | 0.00 | 70.51 | 70.51 | | 05/07/2025 | 70.34 | 0.00 | 76.44 | 71.00 | | 05/06/2025 | 70.34 | 0.00 | 75.00 | 70.10 | | 05/05/2025 | 75.00 | 0.00 | 76.00 | 75.00 | | 05/02/2025 | 74.00 | 0.00 | 76.10 | 72.10 | | 04/30/2025 | 75.91 | 0.00 | 76.11 | 72.00 | | 04/29/2025 | 75.91 | 0.01 | 75.95 | 74.00 | | 04/28/2025 | 75.00 | 0.00 | 75.00 | 74.00 | | 04/25/2025 | 75.00 | 0.00 | 76.00 | 73.00 | | 04/24/2025 | 69.31 | 0.01 | 73.50 | 68.05 | | 04/23/2025 | 70.83 | 0.00 | 76.00 | 70.61 | | 04/22/2025 | 72.07 | 0.00 | 79.11 | 72.01 | | 04/21/2025 | 72.09 | 0.00 | 76.11 | 72.09 | | 04/18/2025 | 72.09 | 0.00 | | | | 04/17/2025 | 72.09 | 0.00 | 76.50 | 75.00 | | 04/16/2025 | 72.09 | 0.00 | 75.75 | 75.00 | | 04/15/2025 | 72.09 | 0.00 | 75.70 | 72.00 | | 04/14/2025 | 75.75 | 0.00 | 75.70 | 75.70 | | 04/11/2025 | 75.75 | 0.00 | 78.66 | 71.20 | | 04/10/2025 | 75.75 | 0.00 | 76.00 | 72.00 | | 04/09/2025 | 74.04 | 0.00 | 77.00 | 73.00 | | 04/08/2025 | 74.04 | 0.00 | 77.00 | 72.05 | | 04/07/2025 | 74.04 | 0.00 | 74.04 | 72.00 | | 04/04/2025 | 74.04 | 0.00 | | |
|
