| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.08
|
0
(
%)
|
0.00
|
54.08
|
54.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/21/2026 | 54.08 | 0.00 | 54.08 | 54.08 | | 05/20/2026 | 54.08 | 0.00 | 55.00 | 50.04 | | 05/18/2026 | 55.60 | 0.00 | 58.00 | 58.00 | | 05/15/2026 | 55.60 | 0.00 | 57.00 | 55.00 | | 05/14/2026 | 55.60 | 0.00 | | | | 05/12/2026 | 55.60 | 0.00 | 58.00 | 54.00 | | 05/11/2026 | 55.94 | 0.00 | 57.85 | 55.00 | | 05/08/2026 | 57.85 | 0.00 | | | | 05/07/2026 | 57.85 | 0.00 | 55.00 | 54.00 | | 05/06/2026 | 57.85 | 0.00 | 58.00 | 52.10 | | 05/05/2026 | 56.53 | 0.00 | 56.53 | 53.00 | | 05/04/2026 | 56.53 | 0.00 | 54.10 | 53.50 | | 04/30/2026 | 56.53 | | 56.53 | 56.53 | | 04/29/2026 | 56.53 | 0.00 | 67.50 | 55.57 | | 04/28/2026 | 61.74 | 0.00 | 65.30 | 57.00 | | 04/27/2026 | 59.99 | 0.00 | 60.00 | 54.80 | | 04/24/2026 | 60.73 | 0.00 | 57.01 | 55.00 | | 04/23/2026 | 60.73 | 0.00 | 64.50 | 64.50 | | 04/22/2026 | 60.73 | 0.00 | 62.00 | 60.00 | | 04/21/2026 | 60.73 | 0.00 | 65.80 | 55.00 | | 04/20/2026 | 60.73 | 0.00 | 65.99 | 55.00 | | 04/17/2026 | 60.73 | 0.00 | 57.75 | 54.80 | | 04/16/2026 | 60.73 | 0.00 | 60.73 | 56.00 | | 04/15/2026 | 60.73 | 0.00 | 60.00 | 58.00 | | 04/14/2026 | 61.08 | 0.00 | 58.00 | 55.01 | | 04/13/2026 | 61.08 | 0.00 | 57.99 | 55.66 | | 04/10/2026 | 61.08 | 0.00 | | | | 04/09/2026 | 61.08 | 0.00 | 56.10 | 56.00 | | 04/08/2026 | 61.08 | 0.00 | 61.08 | 55.02 | | 04/06/2026 | 61.08 | 0.00 | | |
|
