| |
| AL- KHAIR GADOON LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.24
|
2.75
(
%)
|
|
62.99
|
62.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 60.24 | 0.00 | 62.99 | 54.40 | | 01/16/2026 | 60.24 | 0.00 | 63.49 | 63.49 | | 01/15/2026 | 60.24 | 0.00 | 64.00 | 55.00 | | 01/13/2026 | 60.24 | 0.00 | 62.00 | 51.20 | | 01/12/2026 | 56.65 | 0.00 | 56.66 | 56.65 | | 01/09/2026 | 56.79 | 0.00 | 61.10 | 61.10 | | 01/08/2026 | 56.79 | 0.00 | 62.00 | 55.25 | | 01/07/2026 | 57.00 | 0.00 | 62.00 | 60.90 | | 01/06/2026 | 57.00 | 0.00 | 61.99 | 52.26 | | 01/05/2026 | 57.00 | 0.00 | 62.00 | 55.00 | | 12/31/2025 | 57.00 | 0.00 | 61.00 | 55.00 | | 12/30/2025 | 57.00 | 0.00 | 62.00 | 55.15 | | 12/29/2025 | 57.00 | 0.00 | 57.00 | 56.50 | | 12/26/2025 | 56.25 | 0.00 | 59.50 | 54.99 | | 12/24/2025 | 61.10 | 0.00 | 63.99 | 63.99 | | 12/23/2025 | 61.10 | 0.00 | 55.04 | 55.04 | | 12/19/2025 | 61.10 | 0.00 | 64.50 | 55.11 | | 12/18/2025 | 61.10 | 0.00 | 62.96 | 55.01 | | 12/17/2025 | 61.10 | 0.00 | 61.10 | 55.10 | | 12/16/2025 | 61.10 | 0.00 | 63.00 | 54.00 | | 12/15/2025 | 59.10 | 0.00 | 64.90 | 55.25 | | 12/12/2025 | 59.10 | 0.00 | 64.00 | 55.01 | | 12/11/2025 | 59.10 | 0.00 | 59.50 | 55.00 | | 12/10/2025 | 55.05 | 0.00 | 54.50 | 54.00 | | 12/09/2025 | 55.05 | 0.00 | 54.00 | 54.00 | | 12/05/2025 | 55.05 | 0.00 | 54.01 | 54.01 | | 12/04/2025 | 55.05 | 0.00 | 59.18 | 59.18 | | 12/02/2025 | 55.05 | 0.00 | 59.20 | 59.00 | | 12/01/2025 | 55.05 | 0.00 | 58.95 | 58.95 | | 11/28/2025 | 55.05 | 0.00 | 55.05 | 55.05 |
|
