| |
| ASKARI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.99
|
-0.29
(
%)
|
0.36
|
108.95
|
105.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 107.84 | 0.37 | 108.95 | 105.26 | | 10/30/2026 | 107.99 | 0.51 | 109.49 | 107.00 | | 10/29/2026 | 109.28 | 0.48 | 109.44 | 107.74 | | 10/28/2026 | 108.91 | 1.21 | 109.10 | 106.00 | | 10/27/2026 | 106.54 | 0.21 | 106.80 | 105.25 | | 10/26/2026 | 106.02 | 0.24 | 107.48 | 105.06 | | 10/23/2026 | 106.61 | 1.13 | 107.47 | 103.31 | | 10/22/2026 | 104.88 | 1.68 | 107.75 | 104.61 | | 10/21/2026 | 106.85 | 4.11 | 107.52 | 105.06 | | 10/20/2026 | 105.82 | 1.10 | 107.00 | 105.47 | | 10/19/2026 | 106.02 | 0.56 | 107.48 | 105.50 | | 10/16/2026 | 106.87 | 0.60 | 107.20 | 104.50 | | 10/15/2026 | 105.57 | 0.68 | 106.22 | 104.91 | | 10/14/2026 | 104.86 | 0.21 | 105.70 | 104.50 | | 10/13/2026 | 105.34 | 0.14 | 105.75 | 104.50 | | 10/12/2026 | 104.77 | 0.60 | 105.95 | 104.10 | | 10/09/2026 | 105.24 | 1.73 | 106.00 | 104.35 | | 10/08/2026 | 104.74 | 0.26 | 106.49 | 104.05 | | 10/07/2026 | 105.77 | 0.21 | 107.25 | 105.55 | | 10/06/2026 | 107.37 | 1.69 | 108.00 | 103.51 | | 10/05/2026 | 103.51 | 1.84 | 104.20 | 102.16 | | 10/02/2026 | 104.00 | 6.17 | 104.84 | 101.80 | | 10/01/2026 | 104.34 | 0.93 | 106.50 | 104.01 | | 09/30/2026 | 106.42 | 0.41 | 107.49 | 105.50 | | 09/29/2026 | 106.51 | 0.80 | 107.70 | 105.95 | | 09/28/2026 | 107.22 | 0.82 | 107.80 | 106.51 | | 09/25/2026 | 107.70 | 0.96 | 108.00 | 106.90 | | 09/24/2026 | 106.93 | 3.46 | 109.75 | 106.60 | | 09/23/2026 | 107.48 | 1.00 | 107.80 | 105.79 | | 09/22/2026 | 106.04 | 0.45 | 107.95 | 105.50 |
|
