Historical Quotes
 
ADAMJEE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
94.74
-0.84 ( %)
0.59
95.44
93.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
94.37
0.59
95.44
93.01
10/30/2026
94.74
1.07
96.49
93.95
10/29/2026
95.03
2.17
96.30
93.52
10/28/2026
95.23
0.30
95.49
93.12
10/27/2026
94.11
0.82
94.94
92.21
10/26/2026
92.89
0.72
94.74
91.00
10/23/2026
91.92
2.38
94.00
89.15
10/22/2026
93.01
0.33
93.85
91.32
10/21/2026
93.70
0.53
95.25
92.01
10/20/2026
93.59
0.30
94.38
92.57
10/19/2026
93.59
0.35
94.80
91.40
10/16/2026
94.32
0.39
94.78
93.05
10/15/2026
93.68
1.60
94.30
92.90
10/14/2026
93.49
0.37
94.98
92.37
10/13/2026
94.38
0.49
95.75
93.22
10/12/2026
94.77
0.39
95.68
92.10
10/09/2026
95.33
1.11
96.50
93.01
10/08/2026
94.80
0.47
96.49
91.20
10/07/2026
94.89
0.49
95.85
94.00
10/06/2026
94.83
1.07
95.99
94.00
10/05/2026
96.15
0.40
97.00
94.30
10/02/2026
96.80
2.07
98.68
92.59
10/01/2026
94.28
1.05
97.48
91.00
09/30/2026
94.96
0.07
96.88
94.51
09/29/2026
95.74
0.11
96.90
94.51
09/28/2026
96.33
0.26
98.80
95.50
09/25/2026
98.13
0.30
99.48
97.10
09/24/2026
99.09
0.09
99.90
97.75
09/23/2026
99.52
0.99
101.00
98.10
09/22/2026
99.20
0.63
99.90
96.13