| |
| ADAMJEE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.86
|
-1.61
(
%)
|
0.46
|
70.12
|
67.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 68.40 | 0.89 | 70.12 | 67.01 | | 03/05/2026 | 70.86 | 0.91 | 72.23 | 65.66 | | 03/04/2026 | 65.66 | 0.62 | 69.72 | 63.95 | | 03/03/2026 | 66.68 | 1.37 | 72.48 | 65.76 | | 03/02/2026 | 73.07 | 0.54 | 75.90 | 73.07 | | 02/27/2026 | 81.19 | 0.79 | 85.00 | 77.25 | | 02/26/2026 | 81.84 | 0.42 | 83.00 | 74.11 | | 02/25/2026 | 76.36 | 0.36 | 83.00 | 76.00 | | 02/24/2026 | 79.98 | 1.87 | 84.39 | 79.00 | | 02/23/2026 | 82.66 | 0.36 | 90.00 | 81.20 | | 02/20/2026 | 89.97 | 0.41 | 92.90 | 86.50 | | 02/19/2026 | 91.70 | 0.10 | 99.00 | 90.11 | | 02/18/2026 | 94.96 | 2.14 | 103.89 | 91.11 | | 02/17/2026 | 97.71 | 0.98 | 98.99 | 95.80 | | 02/16/2026 | 97.15 | 0.24 | 103.50 | 96.50 | | 02/13/2026 | 99.98 | 0.20 | 100.99 | 98.25 | | 02/12/2026 | 100.90 | 0.93 | 105.05 | 99.00 | | 02/11/2026 | 105.43 | 1.30 | 108.20 | 100.20 | | 02/10/2026 | 102.04 | 0.13 | 103.98 | 101.10 | | 02/09/2026 | 101.96 | 0.15 | 106.75 | 101.00 | | 02/06/2026 | 104.66 | 0.74 | 108.01 | 103.65 | | 02/04/2026 | 108.14 | 0.37 | 110.00 | 107.77 | | 02/03/2026 | 109.39 | 0.88 | 110.50 | 106.50 | | 02/02/2026 | 106.15 | 0.22 | 110.75 | 105.00 | | 01/30/2026 | 108.37 | 0.71 | 113.00 | 106.15 | | 01/29/2026 | 111.15 | 0.51 | 117.00 | 107.99 | | 01/28/2026 | 115.75 | 0.37 | 118.99 | 115.01 | | 01/27/2026 | 117.84 | 0.19 | 119.79 | 117.41 | | 01/26/2026 | 118.59 | 0.81 | 122.00 | 118.02 | | 01/23/2026 | 120.36 | 0.41 | 122.50 | 117.40 |
|
