| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.69
|
-7.69
(
%)
|
0.00
|
93.99
|
89.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 90.85 | 0.00 | 93.99 | 89.72 | | 10/30/2026 | 99.69 | 0.00 | 101.21 | 82.82 | | 10/29/2026 | 92.01 | 0.00 | 87.49 | 83.77 | | 10/28/2026 | 92.01 | 0.00 | 90.80 | 83.01 | | 10/27/2026 | 92.01 | 0.00 | | | | 10/26/2026 | 92.01 | 0.00 | 93.95 | 85.01 | | 10/23/2026 | 92.01 | 0.00 | | | | 10/22/2026 | 92.01 | 0.00 | 91.99 | 85.00 | | 10/21/2026 | 92.01 | 0.00 | 95.45 | 85.00 | | 10/20/2026 | 87.61 | 0.00 | 95.78 | 79.41 | | 10/19/2026 | 88.36 | 0.00 | 89.99 | 88.00 | | 10/16/2026 | 84.46 | 0.00 | 86.99 | 76.52 | | 10/15/2026 | 84.09 | 0.00 | 87.89 | 82.20 | | 10/14/2026 | 81.33 | 0.00 | 88.73 | 73.27 | | 10/13/2026 | 80.67 | 0.00 | 87.78 | 81.06 | | 10/12/2026 | 80.67 | 0.00 | 93.45 | 79.60 | | 10/09/2026 | 87.91 | 0.00 | 95.65 | 85.00 | | 10/08/2026 | 87.02 | 0.00 | 90.78 | 90.00 | | 10/07/2026 | 87.02 | 0.00 | 83.92 | 83.92 | | 10/05/2026 | 87.02 | 0.00 | 87.00 | 82.00 | | 10/02/2026 | 87.02 | 0.00 | 91.91 | 82.92 | | 10/01/2026 | 87.02 | 0.00 | 92.79 | 81.92 | | 09/30/2026 | 87.02 | 0.00 | 93.68 | 86.00 | | 09/29/2026 | 87.02 | 0.00 | 93.68 | 86.00 | | 09/28/2026 | 87.02 | 0.00 | 92.00 | 81.00 | | 09/25/2026 | 86.90 | 0.00 | 86.90 | 86.90 | | 09/24/2026 | 86.90 | 0.00 | 87.01 | 85.00 | | 09/23/2026 | 89.58 | 0.00 | 90.00 | 85.94 | | 09/22/2026 | 89.58 | 0.00 | 90.00 | 87.01 | | 09/21/2026 | 89.58 | 0.00 | 94.43 | 85.01 |
|
