| |
| AHMED HASSAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.96
|
-2.96
(
%)
|
0.00
|
79.96
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 74.05 | 0.00 | 79.96 | 71.03 | | 03/05/2026 | 77.96 | 0.03 | 92.92 | 76.02 | | 03/04/2026 | 84.47 | 0.02 | 93.50 | 84.47 | | 03/03/2026 | 93.85 | 0.00 | 102.79 | 93.47 | | 03/02/2026 | 103.86 | 0.01 | 115.00 | 101.06 | | 02/27/2026 | 112.29 | 0.02 | 134.15 | 109.76 | | 02/26/2026 | 121.95 | 0.00 | 123.24 | 103.11 | | 02/25/2026 | 112.04 | 0.00 | 112.04 | 101.80 | | 02/24/2026 | 101.85 | 0.00 | 102.14 | 85.10 | | 02/23/2026 | 92.85 | 0.00 | 92.88 | 80.01 | | 02/20/2026 | 84.44 | 0.00 | 81.02 | 77.00 | | 02/19/2026 | 84.44 | 0.01 | 88.99 | 81.02 | | 02/18/2026 | 84.44 | 0.00 | 85.99 | 80.00 | | 02/17/2026 | 84.44 | 0.00 | 82.01 | 77.50 | | 02/13/2026 | 84.44 | 0.00 | 86.99 | 76.02 | | 02/11/2026 | 84.44 | 0.00 | 86.92 | 86.92 | | 02/10/2026 | 84.44 | 0.00 | 86.94 | 82.00 | | 02/09/2026 | 84.44 | 0.00 | 87.79 | 82.00 | | 02/06/2026 | 84.44 | 0.00 | 89.00 | 88.80 | | 02/04/2026 | 84.44 | 0.00 | 89.98 | 80.00 | | 02/03/2026 | 84.44 | 0.00 | 84.01 | 84.00 | | 02/02/2026 | 84.44 | 0.00 | 84.38 | 84.38 | | 01/30/2026 | 84.44 | 0.00 | 85.00 | 82.00 | | 01/29/2026 | 84.44 | 0.00 | 87.00 | 82.00 | | 01/28/2026 | 84.44 | 0.00 | 85.39 | 82.01 | | 01/27/2026 | 84.44 | 0.00 | 87.00 | 85.47 | | 01/26/2026 | 84.44 | 0.00 | 86.00 | 82.01 | | 01/23/2026 | 84.44 | 0.00 | 89.99 | 78.08 | | 01/22/2026 | 84.44 | 0.00 | 86.00 | 80.02 | | 01/21/2026 | 84.44 | 0.00 | 88.00 | 80.07 |
|
