Historical Quotes
 
ARIF HABIB LIMITED
Close
Change
Volume (m)
High
Low
105.13
1.86 ( %)
0.01
107.40
105.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/04/2026
107.85
0.03
108.29
105.13
11/03/2026
105.13
0.01
106.00
104.51
11/02/2026
104.50
0.03
105.00
102.01
10/30/2026
103.80
0.01
105.99
103.00
10/29/2026
105.11
0.01
106.00
103.00
10/28/2026
104.90
0.00
105.99
104.05
10/27/2026
103.03
0.02
103.88
102.11
10/26/2026
103.37
0.04
104.61
101.30
10/23/2026
104.61
0.07
108.99
104.15
10/22/2026
108.06
0.06
110.33
107.32
10/21/2026
109.95
0.02
110.20
108.02
10/20/2026
109.94
0.02
110.41
108.00
10/19/2026
110.36
0.04
110.98
108.04
10/16/2026
111.07
0.00
111.75
110.01
10/15/2026
110.49
0.03
111.24
110.00
10/14/2026
110.19
0.04
110.98
107.30
10/13/2026
110.25
0.07
112.60
109.75
10/12/2026
112.45
0.02
112.75
111.11
10/09/2026
113.71
0.07
115.00
112.25
10/08/2026
113.00
0.09
114.50
111.50
10/07/2026
111.50
0.02
112.78
110.01
10/06/2026
111.79
0.09
115.48
110.00
10/05/2026
110.90
0.07
113.00
109.25
10/02/2026
112.90
0.22
115.00
110.50
10/01/2026
112.29
0.13
118.99
111.40
09/30/2026
116.25
0.36
118.24
106.00
09/29/2026
107.49
0.08
108.99
106.00
09/28/2026
107.03
0.45
109.70
103.50
09/25/2026
108.33
0.04
111.45
108.00
09/24/2026
110.54
0.05
113.00
110.00