| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.00
|
0
(
%)
|
|
15.16
|
14.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/22/2026 | 14.96 | 0.71 | 15.16 | 14.85 | | 07/21/2026 | 15.00 | 1.41 | 15.49 | 14.91 | | 07/20/2026 | 14.79 | 3.48 | 14.88 | 14.50 | | 07/17/2026 | 14.93 | 1.59 | 15.40 | 14.77 | | 07/16/2026 | 15.26 | 2.78 | 15.45 | 15.00 | | 07/15/2026 | 14.95 | 1.27 | 15.25 | 14.81 | | 07/14/2026 | 14.85 | 2.95 | 15.35 | 14.75 | | 07/13/2026 | 15.50 | 1.40 | 15.70 | 15.41 | | 07/10/2026 | 15.77 | 1.60 | 15.97 | 15.70 | | 07/09/2026 | 15.81 | 2.49 | 15.88 | 15.36 | | 07/08/2026 | 15.62 | 6.38 | 16.10 | 15.25 | | 07/07/2026 | 16.19 | 3.28 | 16.59 | 16.15 | | 07/06/2026 | 16.41 | 3.07 | 16.60 | 16.11 | | 07/03/2026 | 16.21 | 2.51 | 16.50 | 16.11 | | 07/02/2026 | 16.29 | 3.87 | 16.60 | 16.20 | | 07/01/2026 | 16.27 | 6.01 | 16.40 | 15.86 | | 06/30/2026 | 15.99 | 2.85 | 16.08 | 15.80 | | 06/29/2026 | 15.72 | 1.59 | 16.09 | 15.65 | | 06/24/2026 | 15.99 | 1.87 | 16.14 | 15.70 | | 06/23/2026 | 15.79 | 2.60 | 16.14 | 15.70 | | 06/22/2026 | 16.00 | 3.02 | 16.40 | 15.95 | | 06/19/2026 | 16.08 | 10.41 | 16.79 | 16.02 | | 06/18/2026 | 16.24 | 9.52 | 16.30 | 15.77 | | 06/17/2026 | 15.84 | 12.27 | 15.98 | 15.35 | | 06/16/2026 | 15.35 | 6.93 | 15.45 | 15.09 | | 06/15/2026 | 15.19 | 4.12 | 15.55 | 15.06 | | 06/12/2026 | 14.97 | 2.08 | 15.30 | 14.75 | | 06/11/2026 | 14.78 | 1.91 | 15.01 | 14.60 | | 06/10/2026 | 15.11 | 5.72 | 15.29 | 14.90 | | 06/09/2026 | 15.17 | 8.48 | 15.24 | 14.45 |
|
