| |
| ARIF HABIB CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.25
|
-0.45
(
%)
|
1.00
|
14.35
|
13.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 13.51 | 2.75 | 14.35 | 13.25 | | 03/05/2026 | 14.25 | 4.38 | 14.39 | 13.20 | | 03/04/2026 | 13.20 | 4.77 | 13.60 | 13.01 | | 03/03/2026 | 13.60 | 5.83 | 14.40 | 13.02 | | 03/02/2026 | 14.32 | 4.52 | 14.90 | 14.32 | | 02/27/2026 | 15.91 | 1.21 | 16.05 | 15.50 | | 02/26/2026 | 16.05 | 4.18 | 16.19 | 15.59 | | 02/25/2026 | 16.09 | 3.25 | 16.99 | 16.02 | | 02/24/2026 | 16.70 | 6.12 | 17.01 | 16.02 | | 02/23/2026 | 16.55 | 3.45 | 16.95 | 16.50 | | 02/20/2026 | 16.95 | 1.71 | 17.09 | 16.52 | | 02/19/2026 | 16.95 | 2.91 | 17.50 | 16.80 | | 02/18/2026 | 17.38 | 2.79 | 17.43 | 17.01 | | 02/17/2026 | 17.03 | 3.04 | 17.38 | 16.99 | | 02/16/2026 | 17.14 | 2.23 | 17.40 | 17.00 | | 02/13/2026 | 17.37 | 3.08 | 17.54 | 17.20 | | 02/12/2026 | 17.38 | 3.57 | 17.60 | 17.01 | | 02/11/2026 | 17.28 | 8.40 | 17.65 | 17.00 | | 02/10/2026 | 17.02 | 11.09 | 17.64 | 17.00 | | 02/09/2026 | 17.51 | 3.99 | 17.94 | 17.42 | | 02/06/2026 | 17.71 | 8.12 | 18.19 | 17.61 | | 02/04/2026 | 18.08 | 4.33 | 18.36 | 17.96 | | 02/03/2026 | 18.10 | 5.51 | 18.20 | 17.89 | | 02/02/2026 | 17.94 | 6.36 | 18.35 | 17.86 | | 01/30/2026 | 18.11 | 6.53 | 18.48 | 18.01 | | 01/29/2026 | 17.98 | 16.25 | 18.85 | 17.84 | | 01/28/2026 | 18.78 | 4.91 | 18.98 | 18.72 | | 01/27/2026 | 18.82 | 9.66 | 19.08 | 18.70 | | 01/26/2026 | 18.80 | 26.20 | 19.29 | 18.61 | | 01/23/2026 | 18.72 | 24.36 | 19.33 | 18.51 |
|
