| |
| AL-GHAZI TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
427.44
|
42.74
(
%)
|
|
470.18
|
445.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 470.18 | 0.05 | 470.18 | 445.00 | | 05/16/2025 | 427.44 | 0.06 | 427.44 | 386.11 | | 05/15/2025 | 388.58 | 0.08 | 393.00 | 371.01 | | 05/14/2025 | 388.53 | 0.03 | 409.00 | 370.00 | | 05/13/2025 | 402.41 | 0.01 | 409.00 | 400.00 | | 05/12/2025 | 410.22 | 0.02 | 416.90 | 385.18 | | 05/08/2025 | 387.58 | 0.01 | 419.98 | 368.24 | | 05/07/2025 | 409.15 | 0.00 | 419.99 | 380.10 | | 05/06/2025 | 422.00 | 0.00 | 428.99 | 420.00 | | 05/05/2025 | 424.60 | 0.00 | 425.00 | 418.02 | | 05/02/2025 | 420.75 | 0.01 | 424.05 | 415.01 | | 04/30/2025 | 415.50 | 0.01 | 430.00 | 413.01 | | 04/29/2025 | 428.67 | 0.01 | 437.50 | 422.92 | | 04/28/2025 | 437.75 | 0.01 | 447.96 | 437.00 | | 04/25/2025 | 448.70 | 0.04 | 470.00 | 435.20 | | 04/24/2025 | 482.51 | 0.02 | 484.96 | 471.00 | | 04/23/2025 | 479.67 | 0.02 | 482.49 | 470.00 | | 04/22/2025 | 479.71 | 0.01 | 485.00 | 479.00 | | 04/21/2025 | 479.23 | 0.03 | 484.75 | 476.81 | | 04/18/2025 | 476.39 | 0.02 | 485.00 | 475.00 | | 04/17/2025 | 480.62 | 0.01 | 485.75 | 479.00 | | 04/16/2025 | 481.35 | 0.03 | 497.50 | 476.08 | | 04/15/2025 | 493.29 | 0.01 | 498.99 | 491.00 | | 04/14/2025 | 494.20 | 0.01 | 500.00 | 485.00 | | 04/11/2025 | 498.30 | 0.00 | 504.96 | 486.10 | | 04/10/2025 | 499.24 | 0.03 | 504.90 | 481.00 | | 04/09/2025 | 479.79 | 0.04 | 482.98 | 470.00 | | 04/08/2025 | 491.74 | 0.02 | 502.86 | 485.00 | | 04/07/2025 | 494.66 | 0.02 | 522.06 | 472.61 | | 04/04/2025 | 525.12 | 0.01 | 529.95 | 524.00 |
|
