| |
| AGRITECH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.00
|
-0.7
(
%)
|
0.01
|
43.75
|
41.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 42.37 | 0.01 | 43.75 | 41.70 | | 10/30/2026 | 43.00 | 0.03 | 43.98 | 42.00 | | 10/29/2026 | 43.07 | 0.03 | 44.00 | 43.00 | | 10/28/2026 | 43.04 | 0.11 | 43.98 | 42.00 | | 10/27/2026 | 43.00 | 0.03 | 44.70 | 43.00 | | 10/26/2026 | 43.24 | 0.01 | 44.00 | 43.00 | | 10/23/2026 | 43.71 | 0.01 | 44.75 | 42.40 | | 10/22/2026 | 43.18 | 0.08 | 44.80 | 43.00 | | 10/21/2026 | 44.80 | 0.05 | 45.98 | 44.80 | | 10/20/2026 | 45.64 | 0.04 | 46.32 | 45.00 | | 10/19/2026 | 46.06 | 0.01 | 47.00 | 45.60 | | 10/16/2026 | 46.99 | 0.05 | 47.95 | 45.76 | | 10/15/2026 | 46.58 | 0.19 | 47.25 | 45.00 | | 10/14/2026 | 44.94 | 0.00 | 44.99 | 44.00 | | 10/13/2026 | 44.31 | 0.02 | 45.12 | 44.30 | | 10/12/2026 | 44.88 | 0.01 | 45.12 | 44.00 | | 10/09/2026 | 45.12 | 0.03 | 45.39 | 44.10 | | 10/08/2026 | 44.66 | 0.01 | 45.42 | 44.65 | | 10/07/2026 | 45.16 | 0.05 | 45.47 | 44.55 | | 10/06/2026 | 45.12 | 0.02 | 45.90 | 42.15 | | 10/05/2026 | 43.97 | 0.05 | 45.69 | 43.03 | | 10/02/2026 | 45.39 | 0.03 | 45.95 | 44.50 | | 10/01/2026 | 45.42 | 0.04 | 46.30 | 44.80 | | 09/30/2026 | 45.39 | 0.16 | 46.50 | 44.50 | | 09/29/2026 | 45.46 | 0.12 | 46.50 | 44.51 | | 09/28/2026 | 46.25 | 0.04 | 48.00 | 44.50 | | 09/25/2026 | 44.76 | 0.11 | 46.95 | 44.35 | | 09/24/2026 | 46.41 | 0.03 | 47.30 | 45.20 | | 09/23/2026 | 47.12 | 0.08 | 47.50 | 45.90 | | 09/22/2026 | 45.05 | 0.07 | 46.30 | 45.00 |
|
