| |
| AGRIAUTOS INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.69
|
-1.49
(
%)
|
|
112.50
|
107.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 108.37 | 0.03 | 112.50 | 107.01 | | 05/16/2025 | 110.69 | 0.03 | 113.99 | 110.00 | | 05/15/2025 | 110.64 | 0.04 | 113.00 | 108.01 | | 05/14/2025 | 109.24 | 0.03 | 114.99 | 107.50 | | 05/13/2025 | 110.00 | 0.03 | 115.00 | 108.10 | | 05/12/2025 | 110.25 | 0.11 | 110.25 | 105.00 | | 05/08/2025 | 98.92 | 0.09 | 114.99 | 98.92 | | 05/07/2025 | 109.91 | 0.17 | 126.00 | 105.01 | | 05/06/2025 | 116.60 | 0.06 | 122.03 | 114.99 | | 05/05/2025 | 121.17 | 0.12 | 125.00 | 120.60 | | 05/02/2025 | 124.31 | 0.37 | 126.00 | 118.99 | | 04/30/2025 | 116.45 | 0.12 | 122.00 | 115.00 | | 04/29/2025 | 121.63 | 0.28 | 127.41 | 113.00 | | 04/28/2025 | 115.83 | 0.41 | 120.12 | 108.00 | | 04/25/2025 | 109.20 | 0.08 | 113.90 | 108.00 | | 04/24/2025 | 108.92 | 0.21 | 116.00 | 108.00 | | 04/23/2025 | 111.00 | 0.08 | 111.89 | 109.70 | | 04/22/2025 | 110.17 | 0.10 | 116.80 | 110.00 | | 04/21/2025 | 113.99 | 0.03 | 114.40 | 113.25 | | 04/18/2025 | 112.88 | 0.03 | 116.00 | 110.01 | | 04/17/2025 | 113.50 | 0.04 | 114.67 | 113.20 | | 04/16/2025 | 114.07 | 0.05 | 115.00 | 113.56 | | 04/15/2025 | 114.05 | 0.04 | 118.99 | 113.00 | | 04/14/2025 | 117.43 | 0.10 | 119.79 | 114.00 | | 04/11/2025 | 116.35 | 0.02 | 118.00 | 115.05 | | 04/10/2025 | 117.07 | 0.03 | 117.99 | 116.00 | | 04/09/2025 | 114.74 | 0.02 | 116.49 | 113.01 | | 04/08/2025 | 116.51 | 0.07 | 119.90 | 113.06 | | 04/07/2025 | 115.51 | 0.05 | 119.90 | 107.11 | | 04/04/2025 | 119.00 | 0.15 | 125.00 | 117.99 |
|
