| |
| ARTISTIC DENIM MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.77
|
-0.77
(
%)
|
0.20
|
63.50
|
60.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 61.17 | 1.03 | 66.00 | 60.01 | | 04/14/2026 | 62.77 | 1.24 | 65.99 | 59.00 | | 04/13/2026 | 61.53 | 2.78 | 61.53 | 55.26 | | 04/10/2026 | 55.94 | 0.33 | 55.94 | 53.00 | | 04/09/2026 | 50.85 | 1.61 | 50.85 | 45.30 | | 04/08/2026 | 46.23 | 1.13 | 48.50 | 45.00 | | 04/07/2026 | 45.09 | 0.18 | 47.90 | 43.80 | | 04/06/2026 | 45.20 | 0.13 | 47.95 | 44.01 | | 04/03/2026 | 45.34 | 0.26 | 48.00 | 43.35 | | 04/02/2026 | 46.85 | 0.01 | 47.24 | 45.10 | | 04/01/2026 | 46.94 | 0.02 | 48.90 | 44.11 | | 03/31/2026 | 45.05 | 0.00 | 46.00 | 45.05 | | 03/30/2026 | 44.94 | 0.02 | 46.11 | 44.01 | | 03/27/2026 | 46.55 | 0.01 | 48.30 | 45.11 | | 03/26/2026 | 46.12 | 0.01 | 48.89 | 46.00 | | 03/25/2026 | 48.00 | 0.06 | 48.89 | 47.00 | | 03/24/2026 | 47.20 | 0.06 | 49.70 | 46.30 | | 03/19/2026 | 47.90 | 0.06 | 48.96 | 47.00 | | 03/18/2026 | 47.00 | 0.08 | 48.80 | 46.91 | | 03/17/2026 | 48.34 | 0.26 | 49.76 | 47.10 | | 03/16/2026 | 48.11 | 0.03 | 49.88 | 47.10 | | 03/13/2026 | 47.53 | 0.02 | 47.79 | 45.15 | | 03/12/2026 | 46.63 | 0.16 | 49.49 | 46.10 | | 03/11/2026 | 47.74 | 0.74 | 50.00 | 47.11 | | 03/10/2026 | 48.49 | 0.40 | 48.97 | 46.50 | | 03/09/2026 | 46.54 | 0.04 | 48.10 | 44.11 | | 03/06/2026 | 48.01 | 0.02 | 48.98 | 48.00 | | 03/05/2026 | 50.00 | 0.21 | 51.98 | 48.50 | | 03/04/2026 | 50.91 | 0.02 | 50.94 | 47.17 | | 03/03/2026 | 48.05 | 0.03 | 52.00 | 45.50 |
|
