| |
| ADAM SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.61
|
0.39
(
%)
|
0.00
|
72.49
|
63.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 66.60 | 0.00 | 72.49 | 63.50 | | 10/30/2026 | 66.61 | 0.00 | 68.00 | 65.51 | | 10/29/2026 | 66.61 | 0.00 | 67.00 | 65.90 | | 10/28/2026 | 66.12 | 0.00 | 68.00 | 63.25 | | 10/27/2026 | 66.25 | 0.00 | 68.00 | 63.40 | | 10/26/2026 | 65.75 | 0.00 | 65.99 | 60.53 | | 10/23/2026 | 65.75 | 0.00 | 65.95 | 64.50 | | 10/22/2026 | 65.75 | 0.00 | 67.96 | 65.71 | | 10/21/2026 | 67.09 | 0.00 | 67.54 | 65.74 | | 10/20/2026 | 65.67 | 0.00 | 67.63 | 65.31 | | 10/19/2026 | 67.16 | 0.00 | 67.65 | 66.50 | | 10/16/2026 | 67.20 | 0.00 | 68.79 | 66.06 | | 10/15/2026 | 67.20 | 0.00 | 67.89 | 66.09 | | 10/14/2026 | 68.00 | 0.00 | 68.77 | 66.06 | | 10/13/2026 | 68.00 | 0.00 | 68.69 | 66.60 | | 10/12/2026 | 66.32 | 0.00 | 67.86 | 66.05 | | 10/09/2026 | 66.80 | 0.00 | 68.80 | 66.05 | | 10/08/2026 | 66.80 | 0.00 | 68.00 | 66.06 | | 10/07/2026 | 66.43 | 0.00 | 68.80 | 64.81 | | 10/06/2026 | 66.18 | 0.00 | 68.99 | 65.10 | | 10/05/2026 | 65.76 | 0.00 | 69.90 | 64.40 | | 10/02/2026 | 66.72 | 0.00 | 67.79 | 65.03 | | 10/01/2026 | 66.72 | 0.01 | 67.99 | 63.16 | | 09/30/2026 | 66.98 | 0.01 | 69.99 | 65.12 | | 09/29/2026 | 66.89 | 0.00 | 68.48 | 65.21 | | 09/28/2026 | 68.49 | 0.00 | 70.00 | 65.20 | | 09/25/2026 | 68.67 | 0.00 | 68.88 | 65.01 | | 09/24/2026 | 68.14 | 0.01 | 71.90 | 65.50 | | 09/23/2026 | 65.71 | 0.00 | 68.90 | 62.56 | | 09/22/2026 | 66.64 | 0.00 | 69.99 | 63.11 |
|
