|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 1,202.23 | 0.01 | 1,218.00 | 1,191.00 | | 01/16/2026 | 1,210.72 | 0.00 | 1,225.00 | 1,190.00 | | 01/15/2026 | 1,199.74 | 0.00 | 1,200.00 | 1,180.00 | | 01/14/2026 | 1,200.20 | 0.02 | 1,221.00 | 1,200.00 | | 01/13/2026 | 1,218.06 | 0.00 | 1,229.00 | 1,202.50 | | 01/12/2026 | 1,230.16 | 0.01 | 1,239.98 | 1,210.00 | | 01/09/2026 | 1,245.42 | 0.09 | 1,273.79 | 1,210.00 | | 01/08/2026 | 1,257.76 | 0.06 | 1,274.00 | 1,121.00 | | 01/07/2026 | 1,209.49 | 0.17 | 1,240.00 | 1,160.00 | | 01/06/2026 | 1,164.29 | 0.02 | 1,170.00 | 1,071.10 | | 01/05/2026 | 1,150.98 | 0.03 | 1,175.00 | 1,120.56 | | 01/02/2026 | 1,116.53 | 0.04 | 1,125.00 | 1,099.00 | | 01/01/2026 | 1,097.55 | 0.02 | 1,102.88 | 1,046.10 | | 12/31/2025 | 1,050.14 | 0.03 | 1,052.49 | 1,037.00 | | 12/30/2025 | 1,038.18 | 0.01 | 1,045.00 | 1,037.00 | | 12/29/2025 | 1,037.12 | 0.00 | 1,050.00 | 1,011.00 | | 12/26/2025 | 1,037.84 | 0.00 | 1,051.24 | 1,031.00 | | 12/24/2025 | 1,043.03 | 0.01 | 1,051.37 | 1,035.01 | | 12/23/2025 | 1,041.34 | 0.00 | 1,055.20 | 1,040.00 | | 12/22/2025 | 1,050.14 | 0.00 | 1,062.00 | 1,045.55 | | 12/19/2025 | 1,058.94 | 0.04 | 1,070.00 | 1,050.00 | | 12/18/2025 | 1,056.09 | 0.02 | 1,070.00 | 1,046.01 | | 12/17/2025 | 1,051.40 | 0.07 | 1,060.00 | 1,035.51 | | 12/16/2025 | 1,041.46 | 0.02 | 1,060.00 | 1,019.90 | | 12/15/2025 | 1,017.47 | 0.04 | 1,025.00 | 1,001.10 | | 12/12/2025 | 1,023.58 | 0.02 | 1,029.80 | 1,019.00 | | 12/11/2025 | 1,018.18 | 0.01 | 1,027.00 | 1,017.00 | | 12/10/2025 | 1,018.73 | 0.01 | 1,026.00 | 1,018.00 | | 12/09/2025 | 1,025.95 | 0.04 | 1,030.00 | 1,022.07 | | 12/08/2025 | 1,025.64 | 0.01 | 1,032.00 | 1,022.07 |
|
