| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
198.47
|
0.52
(
%)
|
|
200.85
|
198.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 199.94 | 0.09 | 200.99 | 198.00 | | 01/16/2026 | 198.47 | 0.10 | 199.98 | 193.70 | | 01/15/2026 | 193.70 | 0.06 | 197.00 | 193.48 | | 01/14/2026 | 197.34 | 0.04 | 199.00 | 196.00 | | 01/13/2026 | 197.82 | 0.12 | 199.00 | 194.10 | | 01/12/2026 | 197.05 | 0.13 | 202.00 | 196.95 | | 01/09/2026 | 200.37 | 0.11 | 204.90 | 200.00 | | 01/08/2026 | 202.38 | 0.20 | 204.00 | 197.69 | | 01/07/2026 | 198.14 | 0.11 | 199.70 | 194.36 | | 01/06/2026 | 198.05 | 0.25 | 199.71 | 191.03 | | 01/05/2026 | 195.90 | 0.33 | 199.50 | 189.54 | | 01/02/2026 | 189.54 | 0.13 | 190.50 | 186.77 | | 01/01/2026 | 185.37 | 0.13 | 186.00 | 182.00 | | 12/31/2025 | 182.77 | 0.16 | 184.00 | 180.00 | | 12/30/2025 | 183.01 | 0.03 | 183.25 | 182.50 | | 12/29/2025 | 182.67 | 0.05 | 183.84 | 180.01 | | 12/26/2025 | 182.09 | 0.08 | 182.40 | 180.00 | | 12/24/2025 | 181.07 | 0.03 | 182.78 | 179.06 | | 12/23/2025 | 180.54 | 0.03 | 181.98 | 179.00 | | 12/22/2025 | 180.26 | 0.03 | 181.99 | 178.57 | | 12/19/2025 | 180.41 | 0.03 | 182.82 | 180.00 | | 12/18/2025 | 182.58 | 0.15 | 183.70 | 180.55 | | 12/17/2025 | 179.96 | 0.06 | 181.00 | 177.02 | | 12/16/2025 | 179.81 | 0.06 | 181.87 | 177.80 | | 12/15/2025 | 180.09 | 0.15 | 182.96 | 179.80 | | 12/12/2025 | 181.87 | 0.03 | 183.00 | 176.00 | | 12/11/2025 | 182.73 | 0.01 | 184.00 | 181.27 | | 12/10/2025 | 183.04 | 0.03 | 183.89 | 182.01 | | 12/09/2025 | 182.96 | 0.10 | 184.00 | 181.00 | | 12/08/2025 | 181.69 | 0.03 | 182.00 | 179.00 |
|
