| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.89
|
-0.78
(
%)
|
0.07
|
171.00
|
170.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 170.22 | 0.07 | 171.00 | 170.02 | | 10/30/2026 | 170.89 | 0.03 | 171.45 | 170.00 | | 10/29/2026 | 170.50 | 0.02 | 171.66 | 170.00 | | 10/28/2026 | 170.11 | 0.01 | 171.49 | 168.00 | | 10/27/2026 | 169.06 | 0.01 | 170.90 | 168.80 | | 10/26/2026 | 168.75 | 0.00 | 169.94 | 168.28 | | 10/23/2026 | 168.28 | 0.02 | 170.44 | 167.08 | | 10/22/2026 | 169.99 | 0.03 | 170.50 | 169.00 | | 10/21/2026 | 169.98 | 0.02 | 171.00 | 167.60 | | 10/20/2026 | 170.19 | 0.00 | 170.75 | 170.15 | | 10/19/2026 | 170.49 | 0.01 | 171.99 | 170.11 | | 10/16/2026 | 171.13 | 0.04 | 172.94 | 170.00 | | 10/15/2026 | 171.74 | 0.01 | 172.00 | 170.02 | | 10/14/2026 | 170.98 | 0.01 | 171.25 | 170.00 | | 10/13/2026 | 170.12 | 0.01 | 171.19 | 170.00 | | 10/12/2026 | 170.10 | 0.03 | 172.69 | 170.00 | | 10/09/2026 | 172.75 | 0.06 | 172.94 | 170.51 | | 10/08/2026 | 171.26 | 0.02 | 172.99 | 170.25 | | 10/07/2026 | 172.59 | 0.08 | 172.66 | 170.02 | | 10/06/2026 | 170.48 | 0.03 | 170.70 | 168.20 | | 10/05/2026 | 169.85 | 0.07 | 170.97 | 169.00 | | 10/02/2026 | 169.73 | 0.02 | 172.00 | 164.00 | | 10/01/2026 | 170.04 | 0.05 | 171.25 | 168.10 | | 09/30/2026 | 169.66 | 0.01 | 170.96 | 168.00 | | 09/29/2026 | 169.80 | 0.01 | 170.99 | 166.01 | | 09/28/2026 | 170.01 | 0.03 | 171.49 | 169.02 | | 09/25/2026 | 170.20 | 0.05 | 170.98 | 169.02 | | 09/24/2026 | 170.01 | 0.02 | 171.69 | 169.90 | | 09/23/2026 | 170.06 | 0.02 | 171.40 | 170.01 | | 09/22/2026 | 170.05 | 0.02 | 171.89 | 170.00 |
|
