| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 129.10 | 0.04 | 129.60 | 127.06 | | 05/16/2025 | 128.03 | 0.03 | 128.89 | 127.05 | | 05/15/2025 | 127.84 | 0.04 | 128.85 | 127.00 | | 05/14/2025 | 127.03 | 0.07 | 128.50 | 126.72 | | 05/13/2025 | 127.84 | 0.17 | 131.95 | 127.00 | | 05/12/2025 | 131.13 | 0.15 | 133.99 | 126.06 | | 05/08/2025 | 125.00 | 0.19 | 128.99 | 124.00 | | 05/07/2025 | 125.03 | 0.01 | 129.49 | 122.00 | | 05/06/2025 | 128.87 | 0.03 | 131.00 | 127.10 | | 05/05/2025 | 130.00 | 0.06 | 133.50 | 129.97 | | 05/02/2025 | 134.83 | 0.17 | 135.99 | 133.50 | | 04/30/2025 | 134.08 | 0.07 | 134.98 | 132.01 | | 04/29/2025 | 134.31 | 0.05 | 135.00 | 129.50 | | 04/28/2025 | 131.78 | 0.06 | 132.49 | 130.00 | | 04/25/2025 | 129.99 | 0.08 | 131.00 | 127.50 | | 04/24/2025 | 129.97 | 0.05 | 132.97 | 129.50 | | 04/23/2025 | 130.33 | 0.01 | 132.88 | 130.15 | | 04/22/2025 | 131.90 | 0.02 | 133.00 | 130.50 | | 04/21/2025 | 131.76 | 0.06 | 132.49 | 127.87 | | 04/18/2025 | 127.87 | 0.08 | 130.01 | 127.80 | | 04/17/2025 | 129.88 | 0.02 | 130.95 | 129.02 | | 04/16/2025 | 130.10 | 0.19 | 132.95 | 129.85 | | 04/15/2025 | 131.18 | 0.09 | 134.50 | 130.90 | | 04/14/2025 | 133.98 | 0.01 | 134.88 | 133.10 | | 04/11/2025 | 133.00 | 0.43 | 136.00 | 132.00 | | 04/10/2025 | 133.99 | 0.03 | 135.99 | 133.79 | | 04/09/2025 | 134.04 | 0.02 | 135.99 | 133.00 | | 04/08/2025 | 134.01 | 0.05 | 135.00 | 134.00 | | 04/07/2025 | 133.06 | 0.07 | 137.00 | 130.00 | | 04/04/2025 | 136.74 | 0.07 | 138.90 | 135.98 |
|
