| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.73
|
1.77
(
%)
|
0.01
|
49.90
|
45.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 47.06 | 0.01 | 49.90 | 45.11 | | 10/30/2026 | 45.73 | 0.01 | 51.96 | 45.00 | | 10/29/2026 | 49.88 | 0.00 | 49.99 | 46.10 | | 10/28/2026 | 48.09 | 0.02 | 49.95 | 44.96 | | 10/27/2026 | 49.95 | 0.00 | 50.01 | 49.50 | | 10/26/2026 | 49.92 | 0.02 | 54.05 | 49.00 | | 10/23/2026 | 50.05 | 0.03 | 50.97 | 43.52 | | 10/22/2026 | 46.34 | 0.02 | 50.90 | 46.11 | | 10/21/2026 | 47.00 | 0.01 | 48.90 | 46.50 | | 10/20/2026 | 47.00 | 0.00 | 49.99 | 46.01 | | 10/19/2026 | 49.29 | 0.03 | 49.99 | 43.21 | | 10/16/2026 | 46.04 | 0.00 | 47.00 | 42.99 | | 10/15/2026 | 44.88 | 0.00 | 46.00 | 43.31 | | 10/14/2026 | 44.88 | 0.00 | 45.99 | 43.01 | | 10/13/2026 | 44.45 | 0.00 | 45.00 | 42.67 | | 10/12/2026 | 44.64 | 0.00 | 45.00 | 42.55 | | 10/09/2026 | 44.88 | 0.01 | 45.64 | 42.25 | | 10/08/2026 | 44.00 | 0.00 | 46.10 | 43.80 | | 10/07/2026 | 44.56 | 0.01 | 44.56 | 40.30 | | 10/06/2026 | 40.51 | 0.00 | 42.50 | 40.00 | | 10/05/2026 | 42.08 | 0.01 | 43.90 | 40.60 | | 10/02/2026 | 42.77 | 0.00 | 44.99 | 40.02 | | 10/01/2026 | 42.19 | 0.00 | 44.99 | 42.00 | | 09/30/2026 | 42.19 | 0.01 | 45.99 | 40.02 | | 09/29/2026 | 43.41 | 0.00 | 44.99 | 41.12 | | 09/28/2026 | 41.10 | 0.00 | 44.00 | 40.50 | | 09/25/2026 | 42.47 | 0.00 | 44.42 | 41.52 | | 09/24/2026 | 42.81 | 0.01 | 43.87 | 40.60 | | 09/23/2026 | 42.02 | 0.01 | 44.00 | 40.50 | | 09/22/2026 | 42.27 | 0.01 | 45.50 | 40.90 |
|
