| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.37
|
1.63
(
%)
|
0.00
|
35.60
|
32.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 34.01 | 0.01 | 35.60 | 32.51 | | 03/05/2026 | 32.37 | 0.00 | 35.20 | 32.50 | | 03/04/2026 | 32.37 | 0.00 | 35.59 | 32.50 | | 03/03/2026 | 32.37 | 0.00 | 35.00 | 32.10 | | 03/02/2026 | 35.56 | 0.00 | 39.00 | 37.48 | | 02/27/2026 | 35.56 | 0.00 | 36.48 | 36.44 | | 02/26/2026 | 35.56 | 0.00 | 36.59 | 33.62 | | 02/25/2026 | 34.95 | 0.00 | 36.00 | 34.02 | | 02/24/2026 | 34.11 | 0.00 | 38.45 | 34.02 | | 02/23/2026 | 36.68 | 0.00 | 38.94 | 38.00 | | 02/20/2026 | 36.68 | 0.00 | 38.00 | 35.06 | | 02/19/2026 | 36.68 | 0.00 | 39.80 | 35.60 | | 02/18/2026 | 38.01 | 0.00 | 39.80 | 37.12 | | 02/17/2026 | 38.01 | 0.00 | 39.99 | 37.10 | | 02/16/2026 | 38.01 | 0.00 | 40.50 | 38.00 | | 02/13/2026 | 39.36 | 0.01 | 40.99 | 39.00 | | 02/12/2026 | 40.39 | 0.00 | 41.00 | 36.10 | | 02/11/2026 | 40.05 | 0.00 | 42.00 | 40.00 | | 02/10/2026 | 40.97 | 0.00 | 41.00 | 40.80 | | 02/09/2026 | 42.12 | 0.01 | 42.96 | 39.61 | | 02/06/2026 | 39.67 | 0.00 | 41.00 | 39.60 | | 02/04/2026 | 40.00 | 0.01 | 42.98 | 39.90 | | 02/03/2026 | 40.05 | 0.00 | 42.00 | 40.00 | | 02/02/2026 | 41.53 | 0.00 | 42.00 | 41.00 | | 01/30/2026 | 42.00 | 0.01 | 42.50 | 39.00 | | 01/29/2026 | 41.64 | 0.01 | 44.99 | 41.00 | | 01/28/2026 | 43.69 | 0.00 | 46.50 | 43.00 | | 01/27/2026 | 45.32 | 0.02 | 45.90 | 41.50 | | 01/26/2026 | 43.04 | 0.06 | 49.02 | 42.07 | | 01/23/2026 | 44.56 | 0.04 | 44.56 | 43.70 |
|
