|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 898.43 | 0.00 | 899.00 | 898.00 | | 03/05/2026 | 898.04 | 0.00 | 900.00 | 875.00 | | 03/04/2026 | 900.00 | 0.00 | 900.00 | 895.01 | | 03/03/2026 | 897.86 | 0.00 | 944.00 | 890.10 | | 03/02/2026 | 900.05 | 0.00 | 1,034.00 | 900.00 | | 02/27/2026 | 948.29 | 0.00 | 949.98 | 925.04 | | 02/26/2026 | 931.14 | 0.00 | 975.00 | 925.00 | | 02/25/2026 | 933.75 | 0.00 | 939.98 | 925.01 | | 02/24/2026 | 953.88 | 0.00 | 963.89 | 938.05 | | 02/23/2026 | 975.05 | 0.00 | 978.97 | 948.50 | | 02/20/2026 | 978.97 | 0.00 | 979.20 | 926.01 | | 02/19/2026 | 920.66 | 0.00 | 1,003.98 | 904.02 | | 02/18/2026 | 989.79 | 0.00 | 1,005.00 | 940.00 | | 02/17/2026 | 996.28 | 0.00 | 1,006.00 | 992.00 | | 02/16/2026 | 1,000.71 | 0.00 | 1,016.00 | 992.00 | | 02/13/2026 | 1,003.43 | 0.00 | 1,020.00 | 978.00 | | 02/12/2026 | 998.80 | 0.00 | 1,007.00 | 998.00 | | 02/11/2026 | 999.99 | 0.00 | 1,019.95 | 995.00 | | 02/10/2026 | 992.64 | 0.00 | 1,005.00 | 970.00 | | 02/09/2026 | 982.43 | 0.00 | 1,002.36 | 950.00 | | 02/06/2026 | 1,002.36 | 0.00 | 1,020.40 | 1,000.00 | | 02/04/2026 | 1,022.09 | 0.00 | 1,034.00 | 1,000.00 | | 02/03/2026 | 1,011.28 | 0.00 | 1,031.90 | 990.00 | | 02/02/2026 | 1,002.20 | 0.00 | 1,020.00 | 990.00 | | 01/30/2026 | 985.37 | 0.00 | 1,032.95 | 950.02 | | 01/29/2026 | 1,014.70 | 0.00 | 1,030.00 | 1,010.00 | | 01/28/2026 | 1,023.59 | 0.00 | 1,044.98 | 1,020.02 | | 01/27/2026 | 1,038.07 | 0.00 | 1,044.99 | 1,032.00 | | 01/26/2026 | 1,038.64 | 0.00 | 1,042.99 | 1,038.00 | | 01/23/2026 | 1,029.80 | 0.00 | 1,050.00 | 1,020.00 |
|
