| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
696.88
|
-6.89
(
%)
|
0.00
|
694.01
|
675.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 678.44 | 0.00 | 694.01 | 675.00 | | 10/30/2026 | 696.88 | 0.00 | 713.95 | 692.10 | | 10/29/2026 | 696.88 | 0.00 | 709.99 | 686.10 | | 10/28/2026 | 697.40 | 0.00 | 707.00 | 690.00 | | 10/27/2026 | 703.56 | 0.00 | 710.00 | 697.00 | | 10/26/2026 | 704.65 | 0.00 | 713.94 | 690.02 | | 10/23/2026 | 703.37 | 0.00 | 748.00 | 690.00 | | 10/22/2026 | 699.49 | 0.00 | 718.98 | 692.00 | | 10/21/2026 | 705.87 | 0.00 | 718.96 | 676.56 | | 10/20/2026 | 701.71 | 0.00 | 721.00 | 680.00 | | 10/19/2026 | 703.50 | 0.00 | 717.80 | 655.24 | | 10/16/2026 | 717.80 | 0.00 | 743.90 | 696.01 | | 10/15/2026 | 707.25 | 0.00 | 709.99 | 650.00 | | 10/14/2026 | 700.00 | 0.00 | 719.93 | 695.90 | | 10/13/2026 | 703.22 | 0.00 | 723.50 | 690.00 | | 10/12/2026 | 709.73 | 0.00 | 738.00 | 699.00 | | 10/09/2026 | 705.50 | 0.00 | 710.00 | 686.01 | | 10/08/2026 | 690.68 | 0.00 | 709.50 | 690.02 | | 10/07/2026 | 709.51 | 0.00 | 724.93 | 695.00 | | 10/06/2026 | 709.86 | 0.00 | 738.00 | 701.56 | | 10/05/2026 | 726.79 | 0.00 | 769.89 | 705.30 | | 10/02/2026 | 759.89 | 0.00 | 760.00 | 742.60 | | 10/01/2026 | 750.68 | 0.00 | 785.96 | 732.00 | | 09/30/2026 | 778.43 | 0.00 | 784.00 | 762.02 | | 09/29/2026 | 774.98 | 0.00 | 787.99 | 761.00 | | 09/28/2026 | 783.09 | 0.00 | 799.99 | 775.00 | | 09/25/2026 | 773.69 | 0.00 | 798.99 | 762.01 | | 09/24/2026 | 783.02 | 0.00 | 799.89 | 782.00 | | 09/23/2026 | 800.96 | 0.00 | 807.50 | 797.00 | | 09/22/2026 | 796.68 | 0.00 | 815.94 | 790.11 |
|
