| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
768.83
|
16.27
(
%)
|
|
803.00
|
785.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 784.92 | 0.00 | 803.00 | 762.11 | | 05/16/2025 | 768.83 | 0.00 | 803.99 | 721.00 | | 05/15/2025 | 771.69 | 0.00 | 779.98 | 766.85 | | 05/14/2025 | 779.88 | 0.00 | 805.00 | 761.10 | | 05/13/2025 | 782.47 | 0.00 | 819.99 | 750.10 | | 05/12/2025 | 805.00 | 0.00 | 819.00 | 720.00 | | 05/08/2025 | 732.47 | 0.00 | 829.97 | 703.11 | | 05/07/2025 | 762.16 | 0.00 | 830.00 | 701.00 | | 05/06/2025 | 758.27 | 0.00 | 833.00 | 715.36 | | 05/05/2025 | 758.02 | 0.00 | 761.00 | 725.00 | | 05/02/2025 | 739.90 | 0.00 | 750.00 | 729.00 | | 04/30/2025 | 719.66 | 0.00 | 720.00 | 701.00 | | 04/29/2025 | 715.76 | 0.00 | 729.00 | 709.99 | | 04/28/2025 | 702.21 | 0.00 | 733.00 | 695.00 | | 04/25/2025 | 704.30 | 0.00 | 725.20 | 701.10 | | 04/24/2025 | 725.23 | 0.00 | 740.98 | 703.10 | | 04/23/2025 | 730.19 | 0.00 | 734.98 | 729.50 | | 04/22/2025 | 719.21 | 0.00 | 734.99 | 708.03 | | 04/21/2025 | 725.00 | 0.00 | 739.97 | 708.00 | | 04/18/2025 | 740.00 | 0.00 | 750.00 | 711.00 | | 04/17/2025 | 725.00 | 0.00 | 735.00 | 724.02 | | 04/16/2025 | 730.43 | 0.00 | 737.00 | 730.00 | | 04/15/2025 | 730.67 | 0.00 | 736.97 | 725.12 | | 04/14/2025 | 725.00 | 0.00 | 730.00 | 719.99 | | 04/11/2025 | 720.26 | 0.00 | 739.99 | 719.07 | | 04/10/2025 | 738.67 | 0.00 | 743.00 | 729.11 | | 04/09/2025 | 729.00 | 0.01 | 749.99 | 680.00 | | 04/08/2025 | 730.00 | 0.00 | 739.98 | 720.00 | | 04/07/2025 | 710.54 | 0.00 | 749.00 | 680.01 | | 04/04/2025 | 724.96 | 0.00 | 725.77 | 715.50 |
|
