Historical Quotes
 
786 Investment Limited
Close
Change
Volume (m)
High
Low
20.09
-1.22 ( %)
0.06
20.20
18.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
18.85
0.06
20.20
18.52
10/30/2026
20.09
0.02
20.75
19.50
10/29/2026
20.01
0.02
20.28
19.84
10/28/2026
19.96
0.02
20.48
19.81
10/27/2026
19.85
0.05
20.95
19.75
10/26/2026
20.17
0.02
20.77
19.85
10/23/2026
20.52
0.01
20.99
20.06
10/22/2026
20.79
0.05
21.23
20.06
10/21/2026
20.68
0.05
20.76
20.01
10/20/2026
20.65
0.08
20.99
20.00
10/19/2026
20.75
0.52
22.88
20.25
10/16/2026
20.80
0.03
21.24
20.68
10/15/2026
21.13
0.10
21.35
20.00
10/14/2026
21.06
0.09
21.18
20.21
10/13/2026
20.54
0.33
21.60
20.00
10/12/2026
19.97
0.03
20.84
19.85
10/09/2026
20.39
0.03
21.23
20.05
10/08/2026
20.64
0.01
21.15
20.05
10/07/2026
20.61
0.06
21.49
19.55
10/06/2026
19.61
0.03
20.00
18.80
10/05/2026
19.64
0.03
20.74
19.25
10/02/2026
20.64
0.03
20.90
19.81
10/01/2026
20.67
0.05
21.31
20.44
09/30/2026
21.05
0.03
21.46
20.80
09/29/2026
21.14
0.07
21.71
19.85
09/28/2026
21.21
0.04
21.88
20.36
09/25/2026
21.35
0.04
21.99
20.33
09/24/2026
21.51
0.04
22.82
21.31
09/23/2026
22.56
0.38
22.72
20.03
09/22/2026
20.66
0.14
21.60
20.20