| |
| ZEPHYR TEXTILE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.12
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 12.12 | 0.02 | 12.20 | 12.10 | | 04/29/2024 | 12.02 | 0.10 | 12.10 | 12.00 | | 04/26/2024 | 12.26 | 0.00 | 12.26 | 12.25 | | 04/24/2024 | 12.28 | 0.00 | 12.55 | 12.28 | | 04/22/2024 | 12.79 | 0.03 | 13.25 | 12.50 | | 04/19/2024 | 12.25 | 0.00 | 13.50 | 12.25 | | 04/15/2024 | 12.50 | 0.00 | 12.70 | 12.50 | | 04/08/2024 | 11.70 | 0.00 | 11.70 | 11.70 | | 03/29/2024 | 11.70 | 0.15 | 11.70 | 11.70 | | 03/25/2024 | 12.10 | 0.09 | 12.25 | 12.10 | | 03/22/2024 | 12.25 | 0.14 | 12.25 | 12.15 | | 03/21/2024 | 12.25 | 0.10 | 12.25 | 12.25 | | 03/20/2024 | 12.25 | 0.10 | 12.25 | 12.25 | | 03/19/2024 | 12.25 | 0.02 | 12.50 | 12.25 | | 03/15/2024 | 12.70 | 0.00 | 12.70 | 12.50 | | 03/12/2024 | 13.00 | 0.00 | 13.00 | 13.00 | | 03/11/2024 | 12.99 | 0.00 | 12.99 | 12.99 | | 03/07/2024 | 12.25 | 0.02 | 12.26 | 12.10 | | 03/05/2024 | 12.65 | 0.01 | 12.90 | 11.50 | | 03/04/2024 | 12.27 | 0.01 | 12.35 | 12.01 | | 02/29/2024 | 12.50 | 0.03 | 12.50 | 12.49 | | 02/28/2024 | 12.50 | 0.02 | 12.50 | 12.50 | | 02/27/2024 | 13.00 | 0.01 | | | | 02/26/2024 | 13.00 | 0.01 | 13.01 | 13.00 | | 02/06/2024 | 12.50 | 0.01 | 12.70 | 12.15 | | 01/26/2024 | 12.80 | 0.00 | 12.80 | 12.80 | | 01/25/2024 | 12.50 | 0.00 | 12.50 | 12.50 | | 01/19/2024 | 12.69 | 0.00 | 12.69 | 12.00 | | 01/18/2024 | 12.70 | 0.00 | 12.70 | 11.92 | | 01/12/2024 | 12.92 | 0.00 | 12.92 | 12.92 |
|
