| |
| ZEPHYR TEXTILE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.97
|
1.6
(
%)
|
0.97
|
17.57
|
17.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 17.57 | 0.98 | 17.57 | 17.20 | | 06/04/2026 | 15.97 | 0.33 | 15.97 | 14.49 | | 06/03/2026 | 14.52 | 0.13 | 14.89 | 14.11 | | 06/02/2026 | 14.38 | 0.12 | 15.00 | 14.20 | | 06/01/2026 | 14.86 | 0.26 | 15.39 | 14.85 | | 05/29/2026 | 15.51 | 0.15 | 16.40 | 15.00 | | 05/25/2026 | 15.86 | 0.03 | 16.30 | 15.53 | | 05/21/2026 | 15.25 | 0.16 | 15.98 | 15.21 | | 05/20/2026 | 15.67 | 0.13 | 16.00 | 15.15 | | 05/19/2026 | 15.13 | 0.37 | 15.44 | 14.06 | | 05/18/2026 | 15.01 | 0.48 | 16.40 | 14.75 | | 05/15/2026 | 16.11 | 0.36 | 17.39 | 15.95 | | 05/14/2026 | 17.00 | 1.14 | 17.83 | 15.48 | | 05/13/2026 | 16.33 | 1.08 | 18.30 | 16.27 | | 05/12/2026 | 18.08 | 2.43 | 20.25 | 18.00 | | 05/11/2026 | 20.00 | 1.43 | 20.61 | 18.10 | | 05/08/2026 | 18.83 | 0.34 | 20.00 | 17.70 | | 05/07/2026 | 19.28 | 0.93 | 21.00 | 19.04 | | 05/06/2026 | 20.51 | 2.58 | 21.75 | 19.30 | | 05/05/2026 | 20.01 | 2.03 | 20.80 | 18.01 | | 05/04/2026 | 19.40 | 4.43 | 19.71 | 18.24 | | 04/30/2026 | 16.28 | 0.00 | 17.92 | 14.66 | | 04/29/2026 | 16.29 | 2.57 | 16.36 | 15.16 | | 04/28/2026 | 14.87 | 2.11 | 15.05 | 13.00 | | 04/27/2026 | 13.68 | 0.18 | 14.30 | 12.63 | | 04/24/2026 | 14.03 | 0.10 | 14.74 | 13.90 | | 04/23/2026 | 14.34 | 0.55 | 15.31 | 14.00 | | 04/22/2026 | 13.93 | 1.17 | 14.23 | 12.80 | | 04/21/2026 | 12.94 | 0.80 | 13.64 | 12.05 | | 04/20/2026 | 12.40 | 0.01 | 13.50 | 12.00 |
|
