Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
11.81
-1.01 ( %)
0.00
10.80
10.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.81
0.00
10.80
10.80
12/18/2024
11.81
0.00
12.45
11.80
12/16/2024
11.81
0.00
11.80
11.80
12/13/2024
11.81
0.00
11.81
11.81
12/12/2024
11.97
0.00
12.45
11.85
12/11/2024
11.72
0.00
12.40
11.51
12/10/2024
11.72
0.00
12.00
11.50
12/09/2024
12.00
0.01
12.00
11.80
12/06/2024
12.00
0.02
12.49
11.20
12/05/2024
12.10
0.00
12.10
11.50
12/04/2024
11.99
0.00
12.00
11.20
12/03/2024
11.70
0.00
11.70
11.25
12/02/2024
11.50
0.01
11.51
11.50
11/29/2024
11.92
0.00
11.70
11.00
11/28/2024
11.92
0.01
11.98
10.60
11/27/2024
11.53
0.00
11.00
11.00
11/26/2024
11.53
0.00
11.50
10.90
11/25/2024
11.53
0.01
11.70
10.75
11/22/2024
10.81
0.01
11.35
10.66
11/21/2024
11.10
0.00
11.50
11.00
11/20/2024
12.00
0.01
12.00
11.50
11/19/2024
11.85
0.00
12.00
11.78
11/18/2024
11.27
0.00
11.80
11.25
11/15/2024
11.60
0.01
12.00
11.20
11/14/2024
11.61
0.00
11.20
11.20
11/11/2024
11.61
0.00
11.85
11.20
11/08/2024
11.52
0.01
11.99
11.50
11/07/2024
11.66
0.00
11.69
11.50
11/06/2024
11.25
0.00
11.60
11.60
11/05/2024
11.25
0.00
11.50
10.81