| |
| ZEPHYR TEXTILE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.19
|
0.31
(
%)
|
0.01
|
18.00
|
17.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 17.91 | 0.10 | 18.15 | 17.30 | | 09/11/2025 | 17.19 | 0.03 | 17.19 | 17.11 | | 09/10/2025 | 17.03 | 0.06 | 17.50 | 16.60 | | 09/09/2025 | 17.30 | 0.02 | 18.00 | 17.15 | | 09/08/2025 | 18.00 | 0.00 | 18.00 | 17.82 | | 09/05/2025 | 18.00 | 0.01 | 18.81 | 17.66 | | 09/04/2025 | 18.48 | 0.01 | 18.50 | 18.00 | | 09/03/2025 | 18.50 | 0.01 | 18.50 | 17.50 | | 09/02/2025 | 18.10 | 0.00 | 18.50 | 18.00 | | 09/01/2025 | 18.00 | 0.01 | 18.90 | 18.00 | | 08/29/2025 | 18.00 | 0.00 | 18.00 | 18.00 | | 08/28/2025 | 17.75 | 0.00 | 18.50 | 18.50 | | 08/27/2025 | 17.75 | 0.00 | 18.20 | 17.50 | | 08/25/2025 | 18.99 | 0.00 | 18.50 | 17.11 | | 08/22/2025 | 18.99 | 0.00 | 18.52 | 18.52 | | 08/21/2025 | 18.99 | 0.00 | 19.00 | 18.62 | | 08/20/2025 | 19.58 | 0.01 | 19.75 | 19.00 | | 08/19/2025 | 19.40 | 0.01 | 19.50 | 18.51 | | 08/18/2025 | 19.00 | 0.03 | 19.95 | 18.90 | | 08/13/2025 | 18.58 | 0.01 | 21.00 | 18.10 | | 08/11/2025 | 19.31 | 0.01 | 19.50 | 19.00 | | 08/08/2025 | 19.21 | 0.01 | 19.90 | 17.65 | | 08/07/2025 | 19.31 | 0.03 | 20.00 | 19.25 | | 08/06/2025 | 20.00 | 0.05 | 20.80 | 20.00 | | 08/05/2025 | 20.49 | 0.03 | 20.50 | 19.50 | | 08/04/2025 | 19.28 | 0.03 | 20.95 | 19.00 | | 08/01/2025 | 19.88 | 0.03 | 20.50 | 19.01 | | 07/31/2025 | 19.31 | 0.05 | 19.98 | 19.00 | | 07/30/2025 | 19.09 | 0.05 | 20.00 | 17.70 | | 07/29/2025 | 19.64 | 0.05 | 19.99 | 18.50 |
|
