Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
11.50
0 ( %)
0.00
11.50
11.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
11.50
0.00
11.50
11.50
07/25/2024
11.50
0.00
11.52
11.52
07/19/2024
11.50
0.00
11.50
11.50
07/18/2024
11.55
0.02
12.00
11.50
07/15/2024
11.50
0.00
11.70
11.50
07/12/2024
11.58
0.00
11.80
11.80
07/11/2024
11.58
0.00
12.00
11.50
07/10/2024
11.85
0.00
12.00
11.80
07/09/2024
12.11
0.03
12.50
11.80
07/08/2024
11.94
0.04
12.26
11.40
07/05/2024
11.20
0.01
11.21
11.20
07/04/2024
11.00
0.00
11.00
10.30
07/03/2024
10.99
0.00
10.90
10.66
07/01/2024
10.99
0.00
10.99
10.30
06/28/2024
10.99
0.00
11.00
10.99
06/26/2024
10.75
0.02
10.75
10.75
06/24/2024
11.00
0.00
10.99
10.99
06/21/2024
11.00
0.00
10.99
10.99
06/20/2024
11.00
0.00
11.40
10.90
06/13/2024
10.42
0.00
10.90
10.26
06/12/2024
10.61
0.01
11.00
10.50
06/10/2024
11.00
0.01
11.01
10.99
06/07/2024
11.00
0.00
11.49
10.50
06/06/2024
11.00
0.00
06/05/2024
11.00
0.00
11.00
11.00
06/04/2024
11.15
0.00
11.16
11.00
06/03/2024
11.14
0.00
11.16
11.13
05/31/2024
11.71
0.00
11.71
11.10
05/29/2024
11.35
0.00
11.49
10.50
05/27/2024
11.49
0.03
11.49
11.25