| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
363.00
|
10
(
%)
|
0.00
|
373.00
|
341.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 355.05 | 0.00 | 373.00 | 341.12 | | 07/30/2026 | 363.00 | 0.00 | 373.99 | 355.00 | | 07/29/2026 | 363.00 | 0.00 | 374.97 | 360.01 | | 07/28/2026 | 363.00 | 0.00 | 376.46 | 364.00 | | 07/27/2026 | 363.00 | 0.00 | 387.99 | 357.03 | | 07/24/2026 | 356.08 | 0.00 | 378.96 | 341.00 | | 07/23/2026 | 368.28 | 0.00 | 371.00 | 351.02 | | 07/22/2026 | 360.51 | 0.00 | 374.99 | 360.00 | | 07/21/2026 | 371.50 | 0.00 | 400.00 | 371.03 | | 07/20/2026 | 370.96 | 0.00 | 372.99 | 353.01 | | 07/17/2026 | 346.22 | 0.00 | 370.00 | 345.00 | | 07/16/2026 | 364.97 | 0.00 | 387.96 | 345.01 | | 07/15/2026 | 364.97 | 0.00 | 369.99 | 355.00 | | 07/14/2026 | 353.67 | 0.00 | 371.00 | 340.00 | | 07/13/2026 | 370.03 | 0.00 | 381.01 | 370.00 | | 07/10/2026 | 385.04 | 0.00 | 387.95 | 380.98 | | 07/09/2026 | 377.80 | 0.00 | 379.99 | 371.01 | | 07/08/2026 | 374.16 | 0.00 | 389.99 | 374.00 | | 07/07/2026 | 384.15 | 0.00 | 400.00 | 374.57 | | 07/06/2026 | 383.80 | 0.00 | 394.99 | 373.00 | | 07/03/2026 | 382.98 | 0.00 | 396.00 | 351.10 | | 07/02/2026 | 369.80 | 0.01 | 369.90 | 350.00 | | 07/01/2026 | 341.98 | 0.00 | 359.99 | 340.00 | | 06/30/2026 | 344.39 | 0.00 | 368.97 | 335.00 | | 06/29/2026 | 352.14 | 0.00 | 355.00 | 348.00 | | 06/24/2026 | 348.00 | 0.00 | 348.00 | 348.00 | | 06/23/2026 | 348.00 | 0.00 | 356.30 | 346.31 | | 06/22/2026 | 346.29 | 0.00 | 346.29 | 346.29 | | 06/19/2026 | 346.29 | 0.00 | 351.99 | 345.00 | | 06/18/2026 | 350.00 | 0.00 | 350.00 | 349.99 |
|
