| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
478.36
|
-21.36
(
%)
|
0.00
|
490.00
|
454.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 461.29 | 0.00 | 490.00 | 454.05 | | 12/18/2025 | 478.36 | 0.00 | 488.95 | 471.10 | | 12/17/2025 | 478.18 | 0.00 | 480.49 | 471.01 | | 12/16/2025 | 481.11 | 0.00 | 489.48 | 470.00 | | 12/15/2025 | 479.88 | 0.00 | 490.00 | 476.01 | | 12/12/2025 | 490.36 | 0.00 | 500.00 | 470.27 | | 12/11/2025 | 489.68 | 0.00 | 490.00 | 479.93 | | 12/10/2025 | 479.93 | 0.00 | 517.00 | 477.00 | | 12/09/2025 | 494.82 | 0.00 | 508.50 | 465.03 | | 12/08/2025 | 492.53 | 0.00 | 496.99 | 460.00 | | 12/05/2025 | 477.47 | 0.00 | 497.00 | 450.00 | | 12/04/2025 | 481.35 | 0.00 | 500.00 | 450.00 | | 12/03/2025 | 474.06 | 0.00 | 493.99 | 450.02 | | 12/02/2025 | 492.36 | 0.00 | 508.99 | 490.01 | | 12/01/2025 | 488.97 | 0.00 | 514.29 | 472.00 | | 11/28/2025 | 514.30 | 0.00 | 533.30 | 501.01 | | 11/27/2025 | 500.03 | 0.00 | 538.88 | 480.36 | | 11/26/2025 | 510.88 | 0.00 | 560.00 | 490.00 | | 11/25/2025 | 531.63 | 0.01 | 612.00 | 526.38 | | 11/24/2025 | 584.84 | 0.01 | 629.00 | 572.00 | | 11/21/2025 | 627.68 | 0.01 | 699.78 | 627.68 | | 11/20/2025 | 697.42 | 0.00 | 722.00 | 641.00 | | 11/19/2025 | 706.52 | 0.00 | 722.00 | 640.01 | | 11/18/2025 | 675.00 | 0.00 | 688.00 | 655.00 | | 11/17/2025 | 640.27 | 0.01 | 649.13 | 580.00 | | 11/14/2025 | 590.12 | 0.01 | 629.98 | 590.00 | | 11/13/2025 | 585.64 | 0.01 | 585.64 | 479.16 | | 11/12/2025 | 532.40 | 0.01 | 532.40 | 490.51 | | 11/11/2025 | 484.00 | 0.01 | 484.00 | 440.15 | | 11/10/2025 | 440.00 | 0.00 | 440.00 | 391.92 |
|
