| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
250.00
|
-22
(
%)
|
0.00
|
258.25
|
228.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 250.00 | 0.00 | 258.25 | 228.00 | | 12/19/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 12/18/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 12/16/2024 | 250.00 | 0.00 | 260.00 | 239.00 | | 12/13/2024 | 265.00 | 0.00 | 265.00 | 265.00 | | 12/12/2024 | 266.81 | 0.01 | 275.00 | 228.00 | | 12/11/2024 | 250.00 | 0.00 | 260.00 | 238.00 | | 12/10/2024 | 250.00 | 0.02 | 265.00 | 234.00 | | 12/06/2024 | 259.35 | 0.00 | 264.99 | 264.99 | | 12/05/2024 | 259.35 | 0.00 | 260.00 | 254.80 | | 12/04/2024 | 257.00 | 0.00 | 268.00 | 235.25 | | 12/03/2024 | 261.37 | 0.00 | 263.00 | 260.00 | | 12/02/2024 | 266.47 | 0.01 | 266.50 | 245.00 | | 11/29/2024 | 243.00 | 0.00 | 244.75 | 201.10 | | 11/27/2024 | 222.51 | 0.00 | 220.00 | 220.00 | | 11/26/2024 | 222.51 | 0.00 | 219.80 | 201.00 | | 11/25/2024 | 222.51 | 0.00 | 235.00 | 235.00 | | 11/22/2024 | 222.51 | 0.00 | 240.00 | 222.51 | | 11/21/2024 | 247.23 | 0.00 | 247.23 | 247.23 | | 11/19/2024 | 247.23 | 0.00 | 247.00 | 247.00 | | 11/18/2024 | 247.23 | 0.00 | 250.00 | 241.99 | | 11/14/2024 | 230.32 | 0.00 | 235.00 | 215.00 | | 11/13/2024 | 228.98 | 0.00 | 227.00 | 214.00 | | 11/12/2024 | 228.98 | 0.00 | 235.00 | 208.50 | | 11/11/2024 | 228.99 | 0.00 | 228.99 | 226.00 | | 11/07/2024 | 228.99 | 0.00 | 225.00 | 225.00 | | 11/05/2024 | 228.99 | 0.00 | 228.89 | 207.50 | | 11/04/2024 | 228.99 | 0.00 | 209.26 | 209.01 | | 11/01/2024 | 228.99 | 0.00 | 239.99 | 201.00 | | 10/31/2024 | 222.00 | 0.00 | 222.00 | 222.00 |
|
