| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.62
|
16.88
(
%)
|
0.00
|
345.00
|
330.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 343.25 | 0.00 | 345.00 | 330.00 | | 06/04/2026 | 327.62 | 0.00 | 334.48 | 318.05 | | 06/03/2026 | 327.62 | 0.00 | 335.20 | 317.04 | | 06/02/2026 | 328.10 | 0.00 | 333.89 | 320.55 | | 06/01/2026 | 328.10 | 0.00 | 329.00 | 316.00 | | 05/29/2026 | 319.90 | 0.00 | 320.90 | 312.11 | | 05/25/2026 | 323.17 | 0.00 | 330.00 | 311.01 | | 05/21/2026 | 320.00 | 0.00 | 320.00 | 311.01 | | 05/20/2026 | 315.02 | 0.00 | 319.00 | 307.01 | | 05/19/2026 | 318.24 | 0.00 | 319.00 | 310.40 | | 05/18/2026 | 315.01 | 0.00 | 320.00 | 315.00 | | 05/15/2026 | 317.50 | 0.00 | 329.99 | 315.16 | | 05/14/2026 | 324.28 | 0.00 | 329.00 | 315.01 | | 05/13/2026 | 325.73 | 0.00 | 328.05 | 324.00 | | 05/12/2026 | 329.96 | 0.00 | 337.99 | 325.00 | | 05/11/2026 | 323.82 | 0.00 | 334.18 | 323.00 | | 05/08/2026 | 321.12 | 0.00 | 334.99 | 320.00 | | 05/07/2026 | 328.60 | 0.00 | 339.00 | 305.55 | | 05/06/2026 | 321.93 | 0.00 | 328.76 | 310.00 | | 05/05/2026 | 310.29 | 0.00 | 327.97 | 307.00 | | 05/04/2026 | 318.69 | 0.00 | 329.99 | 305.15 | | 04/30/2026 | 318.97 | | 337.88 | 300.00 | | 04/29/2026 | 315.62 | 0.00 | 333.99 | 312.00 | | 04/28/2026 | 320.00 | 0.00 | 334.90 | 314.06 | | 04/27/2026 | 323.28 | 0.00 | 344.90 | 312.00 | | 04/24/2026 | 323.11 | 0.01 | 360.00 | 300.16 | | 04/23/2026 | 333.46 | 0.01 | 397.99 | 332.80 | | 04/22/2026 | 369.78 | 0.00 | 370.00 | 355.00 | | 04/21/2026 | 353.73 | 0.00 | 370.00 | 346.10 | | 04/20/2026 | 363.38 | 0.00 | 373.00 | 336.00 |
|
