| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
360.09
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 360.09 | 0.00 | 370.00 | 345.70 | | 09/10/2025 | 362.99 | 0.00 | 363.00 | 352.00 | | 09/09/2025 | 362.94 | 0.00 | 370.00 | 341.00 | | 09/08/2025 | 371.96 | 0.00 | 399.99 | 366.00 | | 09/05/2025 | 384.00 | 0.01 | 385.70 | 327.00 | | 09/04/2025 | 350.64 | 0.00 | 369.75 | 342.00 | | 09/03/2025 | 350.64 | 0.00 | 360.00 | 345.00 | | 09/02/2025 | 347.17 | 0.00 | 365.00 | 347.00 | | 09/01/2025 | 355.03 | 0.00 | 357.12 | 355.00 | | 08/29/2025 | 365.00 | 0.01 | 385.00 | 360.00 | | 08/28/2025 | 351.64 | 0.02 | 355.87 | 335.50 | | 08/27/2025 | 323.52 | 0.00 | 330.00 | 325.00 | | 08/25/2025 | 323.52 | 0.00 | 326.00 | 322.00 | | 08/22/2025 | 330.62 | 0.00 | 334.00 | 320.21 | | 08/21/2025 | 330.62 | 0.00 | 340.00 | 330.02 | | 08/20/2025 | 335.22 | 0.00 | 338.00 | 335.00 | | 08/19/2025 | 336.00 | 0.00 | 336.00 | 328.01 | | 08/18/2025 | 337.14 | 0.00 | 346.00 | 328.22 | | 08/13/2025 | 332.04 | 0.00 | 332.50 | 332.00 | | 08/12/2025 | 340.80 | 0.00 | 349.79 | 328.22 | | 08/11/2025 | 340.80 | 0.00 | 355.00 | 335.00 | | 08/08/2025 | 339.98 | 0.00 | 348.00 | 330.01 | | 08/07/2025 | 339.98 | 0.00 | 344.00 | 332.00 | | 08/06/2025 | 330.95 | 0.00 | 358.50 | 330.00 | | 08/05/2025 | 326.54 | 0.00 | 353.00 | 300.00 | | 08/04/2025 | 330.00 | 0.00 | 330.00 | 330.00 | | 07/31/2025 | 330.00 | 0.00 | 337.00 | 329.59 | | 07/30/2025 | 329.58 | 0.00 | 345.00 | 328.00 | | 07/29/2025 | 348.91 | 0.00 | 355.00 | 328.00 | | 07/28/2025 | 339.91 | 0.00 | 345.00 | 331.01 |
|
