| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
223.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/23/2024 | 223.01 | 0.00 | 245.00 | 245.00 | | 07/22/2024 | 223.01 | 0.00 | 224.00 | 223.00 | | 07/10/2024 | 247.36 | 0.00 | 255.00 | 244.54 | | 07/09/2024 | 270.21 | 0.00 | 271.01 | 255.73 | | 07/08/2024 | 282.58 | 0.00 | 285.00 | 239.02 | | 07/03/2024 | 263.95 | 0.00 | 269.00 | 245.01 | | 07/02/2024 | 263.95 | 0.00 | 269.99 | 241.00 | | 07/01/2024 | 252.02 | 0.00 | 255.00 | 236.55 | | 06/28/2024 | 259.95 | 0.00 | 265.00 | 236.55 | | 06/27/2024 | 259.95 | 0.01 | 259.00 | 259.00 | | 06/13/2024 | 259.95 | 0.00 | 259.86 | 259.86 | | 05/31/2024 | 259.95 | 0.00 | 262.10 | 254.67 | | 05/30/2024 | 276.82 | 0.00 | 270.00 | 261.00 | | 05/29/2024 | 276.82 | 0.00 | 257.50 | 257.50 | | 05/23/2024 | 276.82 | 0.00 | 257.14 | 257.14 | | 05/22/2024 | 276.82 | 0.00 | 284.01 | 270.00 | | 05/21/2024 | 276.82 | 0.00 | 256.20 | 256.10 | | 05/20/2024 | 276.82 | 0.00 | 256.10 | 256.10 | | 05/17/2024 | 276.82 | 0.00 | 268.00 | 256.10 | | 05/16/2024 | 276.82 | 0.00 | 269.99 | 257.10 | | 05/15/2024 | 276.82 | 0.00 | 264.55 | 260.01 | | 05/14/2024 | 276.82 | 0.00 | 279.99 | 266.00 | | 05/13/2024 | 286.00 | 0.00 | 294.99 | 264.55 | | 05/10/2024 | 286.00 | 0.00 | 286.00 | 271.00 | | 05/09/2024 | 271.00 | 0.00 | 271.00 | 240.52 | | 05/08/2024 | 260.00 | 0.00 | 267.01 | 230.33 | | 05/07/2024 | 249.00 | 0.00 | 249.00 | 248.99 | | 05/06/2024 | 234.76 | 0.00 | 246.00 | 246.00 | | 05/03/2024 | 234.76 | 0.00 | | | | 05/02/2024 | 234.76 | 0.00 | 228.00 | 228.00 |
|
