Historical Quotes
 
ZAHOOR COTTON MILLS LTD
Close
Change
Volume (m)
High
Low
0.06
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.06
10/28/2021
0.06
10/27/2021
0.06
10/26/2021
0.06
11/04/2011
0.06
0.03
0.06
0.05
11/03/2011
0.30
0.00
0.30
0.30
10/06/2011
0.05
09/28/2011
0.02
09/27/2011
0.01
0.00
0.01
0.01
05/09/2011
0.25
0.00
0.25
0.25
05/04/2011
0.25
0.00
0.25
0.25
04/07/2011
0.42
0.02
0.42
0.41
04/01/2011
0.70
0.01
0.70
0.30
03/25/2011
0.55
0.01
0.55
0.55
03/18/2011
0.50
0.02
0.50
0.50
03/16/2011
0.68
0.00
0.68
0.40
03/14/2011
0.37
03/08/2011
0.30
0.25
0.30
0.30
03/07/2011
0.25
0.10
0.45
0.25
03/04/2011
0.45
0.00
0.45
0.45
03/01/2011
0.45
0.00
0.45
0.45
02/24/2011
0.75
0.01
0.85
0.55
01/17/2011
0.50
0.01
0.87
0.50
08/23/2010
0.50
08/19/2010
0.89
08/17/2010
1.00
0.00
1.00
1.00
08/16/2010
0.75
0.00
1.00
0.50
08/11/2010
0.50
0.00
0.50
0.50
07/13/2010
0.50
0.01
0.50
0.50
06/23/2010
0.25
0.00
0.25
0.25