Historical Quotes
 
ZEAL PAK CEMENT FACTORY LTD.
Close
Change
Volume (m)
High
Low
0.44
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.44
10/28/2021
0.44
10/27/2021
0.44
10/26/2021
0.44
07/13/2009
0.44
0.10
0.45
0.43
07/10/2009
0.47
0.40
0.51
0.45
07/09/2009
0.51
0.64
0.53
0.47
07/08/2009
0.46
0.37
0.55
0.46
07/07/2009
0.53
5.14
0.55
0.42
07/06/2009
0.46
0.63
0.48
0.45
07/03/2009
0.47
1.30
0.50
0.44
07/02/2009
0.47
0.60
0.48
0.43
07/01/2009
0.45
0.27
0.47
0.44
06/30/2009
0.46
0.67
0.47
0.42
06/29/2009
0.46
2.59
0.48
0.42
06/26/2009
0.42
0.16
0.43
0.41
06/25/2009
0.40
0.16
0.42
0.39
06/24/2009
0.40
0.69
0.42
0.39
06/23/2009
0.41
0.21
0.43
0.40
06/22/2009
0.41
0.40
0.42
0.35
06/19/2009
0.41
0.40
0.44
0.40
06/18/2009
0.44
0.18
0.48
0.42
06/17/2009
0.45
0.61
0.49
0.40
06/16/2009
0.42
0.37
0.47
0.40
06/15/2009
0.45
0.97
0.55
0.43
06/12/2009
0.47
1.04
0.50
0.39
06/11/2009
0.41
0.66
0.43
0.36
06/10/2009
0.41
0.32
0.42
0.39
06/09/2009
0.42
0.67
0.43
0.40
06/08/2009
0.41
0.77
0.43
0.40