| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.57
|
-3.67
(
%)
|
0.31
|
85.00
|
77.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 77.70 | 0.38 | 85.00 | 76.61 | | 07/30/2026 | 82.57 | 0.32 | 82.57 | 75.00 | | 07/29/2026 | 75.06 | 0.02 | 78.78 | 74.11 | | 07/28/2026 | 76.16 | 0.19 | 82.70 | 73.61 | | 07/27/2026 | 79.89 | 0.19 | 84.00 | 77.00 | | 07/24/2026 | 77.49 | 0.02 | 80.63 | 75.00 | | 07/23/2026 | 79.81 | 0.13 | 83.00 | 73.15 | | 07/22/2026 | 77.16 | 0.04 | 82.90 | 75.50 | | 07/21/2026 | 81.37 | 0.23 | 85.00 | 78.02 | | 07/20/2026 | 80.69 | 0.08 | 86.75 | 78.18 | | 07/17/2026 | 84.86 | 0.06 | 90.89 | 84.00 | | 07/16/2026 | 88.62 | 0.28 | 100.00 | 85.51 | | 07/15/2026 | 94.36 | 0.63 | 94.72 | 84.00 | | 07/14/2026 | 86.11 | 0.28 | 88.64 | 72.61 | | 07/13/2026 | 80.58 | 0.17 | 84.99 | 78.95 | | 07/10/2026 | 87.72 | 0.24 | 101.00 | 86.26 | | 07/09/2026 | 94.08 | 0.41 | 96.66 | 88.10 | | 07/08/2026 | 87.87 | 0.31 | 87.87 | 81.11 | | 07/07/2026 | 79.88 | 0.04 | 79.88 | 79.88 | | 07/06/2026 | 72.62 | 0.08 | 72.62 | 66.06 | | 07/03/2026 | 66.02 | 0.01 | 66.90 | 65.55 | | 07/02/2026 | 65.14 | 0.01 | 67.90 | 65.00 | | 07/01/2026 | 66.18 | 0.01 | 67.00 | 65.05 | | 06/30/2026 | 66.00 | 0.02 | 66.50 | 62.09 | | 06/29/2026 | 63.26 | 0.02 | 66.87 | 62.50 | | 06/24/2026 | 65.18 | 0.03 | 68.00 | 64.73 | | 06/23/2026 | 64.73 | 0.03 | 67.00 | 64.19 | | 06/22/2026 | 64.80 | 0.08 | 70.90 | 64.00 | | 06/19/2026 | 69.07 | 0.05 | 72.00 | 65.70 | | 06/18/2026 | 68.90 | 0.08 | 69.93 | 63.10 |
|
