| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.76
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 29.76 | 0.01 | 30.00 | 29.60 | | 04/23/2024 | 28.71 | 0.00 | 28.76 | 28.60 | | 04/22/2024 | 26.75 | 0.00 | 27.00 | 26.75 | | 04/19/2024 | 27.00 | 0.00 | 27.00 | 27.00 | | 04/18/2024 | 27.00 | 0.00 | 27.00 | 27.00 | | 04/16/2024 | 27.50 | 0.02 | | | | 04/02/2024 | 27.50 | 0.00 | 27.50 | 27.50 | | 03/21/2024 | 27.18 | 0.01 | 27.41 | 27.00 | | 03/13/2024 | 25.50 | 0.00 | 25.50 | 25.50 | | 03/01/2024 | 26.09 | 0.00 | 26.10 | 26.09 | | 02/29/2024 | 28.21 | 0.01 | 28.26 | 28.21 | | 02/28/2024 | 30.50 | 0.02 | 30.95 | 29.00 | | 02/23/2024 | 28.83 | 0.01 | 28.93 | 28.10 | | 02/22/2024 | 28.83 | 0.01 | 28.93 | 28.10 | | 02/21/2024 | 26.91 | 0.02 | 27.00 | 25.00 | | 02/20/2024 | 26.50 | 0.00 | 26.50 | 26.50 | | 02/19/2024 | 26.95 | 0.01 | 27.09 | 26.90 | | 02/16/2024 | 25.20 | 0.00 | 25.20 | 25.00 | | 02/15/2024 | 26.50 | 0.03 | 26.50 | 26.50 | | 02/13/2024 | 26.54 | 0.01 | 26.54 | 24.69 | | 01/31/2024 | 24.70 | 0.00 | 24.70 | 24.70 | | 01/30/2024 | 24.00 | 0.00 | 24.00 | 24.00 | | 01/26/2024 | 24.11 | 0.00 | 24.11 | 24.10 | | 01/25/2024 | 24.00 | 0.00 | 24.28 | 24.00 | | 01/24/2024 | 24.50 | 0.00 | 24.50 | 24.50 | | 01/11/2024 | 25.26 | 0.00 | 25.26 | 25.26 | | 12/29/2023 | 26.85 | 0.00 | 26.85 | 26.85 | | 12/26/2023 | 25.00 | 0.00 | 25.10 | 24.70 | | 12/15/2023 | 26.00 | 0.00 | 26.00 | 26.00 | | 12/14/2023 | 26.85 | 0.00 | 26.85 | 25.50 |
|
