| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.49
|
-0.49
(
%)
|
0.01
|
64.76
|
62.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 64.19 | 0.02 | 64.99 | 62.02 | | 09/11/2025 | 63.49 | 0.04 | 65.48 | 61.16 | | 09/10/2025 | 62.58 | 0.02 | 66.00 | 60.61 | | 09/09/2025 | 62.74 | 0.11 | 66.56 | 59.13 | | 09/08/2025 | 60.51 | 0.06 | 65.80 | 60.00 | | 09/05/2025 | 64.26 | 0.05 | 68.48 | 60.10 | | 09/04/2025 | 65.49 | 0.16 | 72.25 | 65.05 | | 09/03/2025 | 65.70 | 0.02 | 66.49 | 64.01 | | 09/02/2025 | 63.99 | 0.04 | 69.45 | 63.55 | | 09/01/2025 | 68.09 | 0.04 | 73.50 | 66.57 | | 08/29/2025 | 67.68 | 0.01 | 70.00 | 67.33 | | 08/28/2025 | 68.29 | 0.04 | 73.49 | 67.00 | | 08/27/2025 | 70.89 | 0.18 | 79.36 | 70.12 | | 08/26/2025 | 77.91 | 0.04 | 83.99 | 76.31 | | 08/25/2025 | 81.67 | 0.03 | 85.60 | 80.36 | | 08/22/2025 | 85.82 | 0.04 | 89.70 | 80.70 | | 08/21/2025 | 86.87 | 0.02 | 90.50 | 85.50 | | 08/20/2025 | 89.61 | 0.01 | 91.97 | 88.20 | | 08/19/2025 | 90.01 | 0.07 | 97.00 | 86.51 | | 08/18/2025 | 90.72 | 0.11 | 96.00 | 88.50 | | 08/13/2025 | 93.67 | 0.21 | 93.84 | 83.00 | | 08/12/2025 | 85.31 | 0.05 | 88.00 | 80.78 | | 08/11/2025 | 82.42 | 0.06 | 91.99 | 81.25 | | 08/08/2025 | 86.62 | 0.06 | 87.90 | 77.01 | | 08/07/2025 | 80.15 | 0.02 | 85.50 | 78.11 | | 08/06/2025 | 82.60 | 0.04 | 87.98 | 82.00 | | 08/05/2025 | 88.37 | 0.07 | 93.98 | 87.00 | | 08/04/2025 | 92.35 | 0.32 | 94.82 | 78.75 | | 08/01/2025 | 87.50 | 0.09 | 99.50 | 87.50 | | 07/31/2025 | 97.22 | 0.14 | 111.00 | 96.80 |
|
