| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 32.00 | 0.00 | 31.50 | 31.40 | | 07/24/2024 | 32.00 | 0.00 | 33.00 | 32.50 | | 07/19/2024 | 32.00 | 0.00 | 32.00 | 32.00 | | 07/15/2024 | 32.09 | 0.01 | 33.95 | 32.00 | | 07/12/2024 | 31.00 | 0.00 | 31.95 | 31.00 | | 07/10/2024 | 30.10 | 0.00 | 30.10 | 30.10 | | 07/09/2024 | 30.10 | 0.00 | 32.85 | 30.05 | | 07/08/2024 | 32.85 | 0.01 | 32.85 | 31.00 | | 07/04/2024 | 30.00 | 0.00 | 29.00 | 29.00 | | 06/26/2024 | 30.00 | 0.00 | 30.00 | 29.00 | | 06/25/2024 | 30.00 | 0.00 | 30.00 | 27.41 | | 06/24/2024 | 30.00 | 0.02 | 30.00 | 26.07 | | 06/21/2024 | 28.13 | 0.00 | 29.99 | 26.02 | | 06/20/2024 | 28.13 | 0.00 | 29.99 | 25.94 | | 06/13/2024 | 30.65 | 0.00 | 28.10 | 28.10 | | 06/12/2024 | 30.65 | 0.00 | 30.86 | 26.52 | | 06/11/2024 | 28.44 | 0.00 | 28.51 | 25.10 | | 06/10/2024 | 26.28 | 0.00 | 24.34 | 24.31 | | 06/07/2024 | 26.28 | 0.00 | 28.00 | 25.51 | | 06/06/2024 | 26.28 | 0.00 | 28.80 | 26.11 | | 06/04/2024 | 27.94 | 0.00 | 29.00 | 28.00 | | 06/03/2024 | 27.94 | 0.00 | 28.01 | 27.55 | | 05/31/2024 | 29.95 | 0.00 | 28.02 | 28.02 | | 05/27/2024 | 29.95 | 0.01 | 32.00 | 29.95 | | 05/06/2024 | 32.04 | 0.01 | 32.25 | 31.45 | | 05/02/2024 | 30.22 | 0.00 | 30.25 | 29.15 | | 04/30/2024 | 31.45 | 0.00 | 31.50 | 31.39 | | 04/25/2024 | 29.76 | 0.01 | 30.00 | 29.60 | | 04/23/2024 | 28.71 | 0.00 | 28.76 | 28.60 | | 04/22/2024 | 26.75 | 0.00 | 27.00 | 26.75 |
|
