| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.27
|
5.53
(
%)
|
0.08
|
60.80
|
59.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 60.80 | 0.11 | 60.80 | 59.88 | | 06/04/2026 | 55.27 | 0.04 | 55.89 | 52.50 | | 06/03/2026 | 53.19 | 0.01 | 54.47 | 52.01 | | 06/02/2026 | 53.22 | 0.01 | 55.00 | 52.37 | | 06/01/2026 | 53.64 | 0.01 | 55.50 | 52.90 | | 05/29/2026 | 55.56 | 0.01 | 57.46 | 53.98 | | 05/25/2026 | 52.84 | 0.01 | 56.00 | 52.00 | | 05/21/2026 | 56.08 | 0.02 | 57.09 | 52.01 | | 05/20/2026 | 52.05 | 0.01 | 53.95 | 51.60 | | 05/19/2026 | 51.91 | 0.01 | 53.50 | 51.52 | | 05/18/2026 | 52.48 | 0.01 | 55.00 | 51.01 | | 05/15/2026 | 53.51 | 0.01 | 58.00 | 51.26 | | 05/14/2026 | 56.00 | 0.01 | 57.85 | 55.99 | | 05/13/2026 | 56.87 | 0.01 | 57.50 | 56.01 | | 05/12/2026 | 56.18 | 0.01 | 61.00 | 55.55 | | 05/11/2026 | 59.31 | 0.03 | 60.97 | 55.24 | | 05/08/2026 | 56.95 | 0.01 | 57.99 | 54.10 | | 05/07/2026 | 56.53 | 0.03 | 57.00 | 52.00 | | 05/06/2026 | 56.31 | 0.03 | 58.50 | 54.00 | | 05/05/2026 | 53.81 | 0.01 | 54.00 | 51.39 | | 05/04/2026 | 54.09 | 0.04 | 58.00 | 52.01 | | 04/30/2026 | 53.00 | | 56.09 | 49.98 | | 04/29/2026 | 55.53 | 0.03 | 59.37 | 55.06 | | 04/28/2026 | 56.75 | 0.03 | 57.50 | 56.00 | | 04/27/2026 | 57.70 | 0.04 | 60.25 | 57.00 | | 04/24/2026 | 60.26 | 0.14 | 65.35 | 59.89 | | 04/23/2026 | 66.54 | 0.22 | 69.00 | 63.90 | | 04/22/2026 | 62.88 | 0.19 | 62.88 | 60.00 | | 04/21/2026 | 57.16 | 0.01 | 57.16 | 57.16 | | 04/20/2026 | 51.96 | 0.02 | 51.96 | 51.96 |
|
