| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.10
|
-1.45
(
%)
|
0.00
|
63.99
|
60.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/02/2026 | 61.87 | 0.00 | 63.99 | 60.56 | | 10/01/2026 | 63.10 | 0.01 | 64.00 | 63.05 | | 09/30/2026 | 62.74 | 0.01 | 63.99 | 61.00 | | 09/29/2026 | 62.52 | 0.00 | 64.60 | 62.14 | | 09/28/2026 | 62.14 | 0.00 | 65.00 | 61.99 | | 09/25/2026 | 64.13 | 0.01 | 66.00 | 62.01 | | 09/24/2026 | 62.98 | 0.01 | 65.75 | 62.55 | | 09/23/2026 | 64.03 | 0.02 | 69.49 | 62.60 | | 09/22/2026 | 65.00 | 0.06 | 68.90 | 64.00 | | 09/21/2026 | 64.90 | 0.04 | 66.19 | 60.51 | | 09/18/2026 | 60.17 | 0.06 | 62.99 | 57.50 | | 09/17/2026 | 62.58 | 0.00 | 63.80 | 60.10 | | 09/16/2026 | 62.69 | 0.00 | 64.85 | 61.00 | | 09/15/2026 | 62.76 | 0.00 | 65.40 | 61.21 | | 09/14/2026 | 63.34 | 0.02 | 65.97 | 63.00 | | 09/11/2026 | 62.86 | 0.04 | 65.00 | 61.00 | | 09/10/2026 | 65.87 | 0.03 | 71.49 | 64.51 | | 09/09/2026 | 66.74 | 0.02 | 68.90 | 65.00 | | 09/08/2026 | 64.54 | 0.06 | 69.89 | 64.00 | | 09/07/2026 | 70.18 | 0.01 | 72.45 | 70.06 | | 09/04/2026 | 70.35 | 0.07 | 74.50 | 67.00 | | 09/03/2026 | 68.74 | 0.07 | 69.87 | 63.56 | | 09/02/2026 | 67.48 | 0.01 | 69.00 | 66.55 | | 09/01/2026 | 69.89 | 0.00 | 70.00 | 68.22 | | 08/31/2026 | 70.25 | 0.01 | 72.45 | 65.50 | | 08/28/2026 | 70.56 | 0.01 | 73.98 | 69.05 | | 08/27/2026 | 70.45 | 0.02 | 72.97 | 69.01 | | 08/25/2026 | 71.59 | 0.02 | 72.54 | 71.15 | | 08/24/2026 | 71.12 | 0.03 | 73.99 | 70.50 | | 08/21/2026 | 74.33 | 0.13 | 76.90 | 66.68 |
|
