| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 29.70 | 0.00 | 29.70 | 29.70 | | 12/19/2024 | 27.00 | 0.00 | 28.00 | 27.00 | | 12/18/2024 | 28.74 | 0.00 | 31.00 | 26.50 | | 12/17/2024 | 28.74 | 0.00 | 29.95 | 29.95 | | 12/16/2024 | 28.74 | 0.00 | 28.74 | 28.65 | | 12/13/2024 | 26.33 | 0.00 | 27.99 | 26.10 | | 12/12/2024 | 28.52 | 0.00 | 31.00 | 27.90 | | 12/11/2024 | 29.91 | 0.00 | 31.00 | 29.00 | | 12/06/2024 | 29.91 | 0.02 | 29.95 | 29.90 | | 12/05/2024 | 27.50 | 0.00 | 27.50 | 27.50 | | 12/03/2024 | 27.50 | 0.03 | 30.75 | 27.30 | | 12/02/2024 | 30.15 | 0.00 | 30.96 | 28.01 | | 11/26/2024 | 30.15 | 0.01 | 30.20 | 25.71 | | 11/25/2024 | 28.38 | 0.00 | 26.11 | 26.00 | | 11/20/2024 | 28.38 | 0.00 | 31.29 | 27.00 | | 11/19/2024 | 28.50 | 0.00 | 28.95 | 28.50 | | 11/18/2024 | 29.32 | 0.00 | 29.32 | 27.55 | | 11/15/2024 | 26.65 | 0.00 | 26.70 | 24.14 | | 11/14/2024 | 26.01 | 0.00 | 26.00 | 26.00 | | 11/13/2024 | 26.01 | 0.00 | 28.00 | 28.00 | | 11/12/2024 | 26.01 | 0.00 | 27.00 | 23.81 | | 11/11/2024 | 26.01 | 0.01 | 26.50 | 26.00 | | 11/08/2024 | 26.00 | 0.01 | 28.00 | 24.15 | | 11/07/2024 | 26.79 | 0.01 | 26.79 | 26.00 | | 11/06/2024 | 24.35 | 0.00 | 24.35 | 24.35 | | 11/05/2024 | 26.95 | 0.02 | 26.95 | 26.95 | | 11/04/2024 | 27.01 | 0.00 | 27.01 | 27.01 | | 11/01/2024 | 27.01 | 0.00 | 27.01 | 27.00 | | 10/31/2024 | 25.30 | 0.00 | 27.49 | 27.49 | | 10/30/2024 | 25.30 | 0.00 | 28.00 | 25.30 |
|
