| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.70
|
-0.05
(
%)
|
0.44
|
5.80
|
5.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2026 | 5.70 | 2.05 | 5.83 | 5.55 | | 01/05/2026 | 5.70 | 1.98 | 5.79 | 5.59 | | 01/02/2026 | 5.55 | 1.03 | 5.74 | 5.51 | | 01/01/2026 | 5.58 | 2.63 | 5.64 | 5.37 | | 12/31/2025 | 5.37 | 0.97 | 5.48 | 5.33 | | 12/30/2025 | 5.40 | 0.95 | 5.50 | 5.20 | | 12/29/2025 | 5.23 | 2.00 | 5.40 | 5.20 | | 12/26/2025 | 5.27 | 3.63 | 5.54 | 5.20 | | 12/24/2025 | 5.42 | 1.47 | 5.60 | 5.38 | | 12/23/2025 | 5.52 | 0.69 | 5.75 | 5.50 | | 12/22/2025 | 5.66 | 1.13 | 5.95 | 5.62 | | 12/19/2025 | 5.76 | 7.89 | 6.10 | 5.64 | | 12/18/2025 | 5.56 | 2.29 | 5.70 | 5.52 | | 12/17/2025 | 5.63 | 2.96 | 5.70 | 5.53 | | 12/16/2025 | 5.63 | 1.04 | 5.75 | 5.56 | | 12/15/2025 | 5.61 | 0.79 | 5.75 | 5.60 | | 12/12/2025 | 5.68 | 1.30 | 5.82 | 5.66 | | 12/11/2025 | 5.72 | 1.51 | 5.77 | 5.60 | | 12/10/2025 | 5.66 | 0.83 | 5.85 | 5.60 | | 12/09/2025 | 5.64 | 1.09 | 5.97 | 5.60 | | 12/08/2025 | 5.74 | 3.03 | 5.94 | 5.41 | | 12/05/2025 | 5.47 | 0.26 | 5.70 | 5.40 | | 12/04/2025 | 5.39 | 0.13 | 5.45 | 5.34 | | 12/03/2025 | 5.41 | 0.22 | 5.50 | 5.35 | | 12/02/2025 | 5.43 | 0.46 | 5.63 | 5.20 | | 12/01/2025 | 5.51 | 0.68 | 5.56 | 5.45 | | 11/28/2025 | 5.44 | 1.78 | 5.73 | 5.38 | | 11/27/2025 | 5.60 | 0.76 | 5.65 | 5.45 | | 11/26/2025 | 5.50 | 0.59 | 5.57 | 5.40 | | 11/25/2025 | 5.53 | 1.08 | 5.75 | 5.47 |
|
