| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.69
|
-0.04
(
%)
|
|
3.80
|
3.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 3.60 | 0.78 | 3.80 | 3.56 | | 04/17/2024 | 3.69 | 1.47 | 3.79 | 3.60 | | 04/16/2024 | 3.66 | 1.75 | 3.71 | 3.45 | | 04/15/2024 | 3.40 | 0.53 | 3.46 | 3.38 | | 04/09/2024 | 3.45 | 0.13 | 3.55 | 3.43 | | 04/08/2024 | 3.49 | 0.10 | 3.53 | 3.42 | | 04/04/2024 | 3.45 | 0.27 | 3.54 | 3.43 | | 04/03/2024 | 3.44 | 0.34 | 3.47 | 3.36 | | 04/02/2024 | 3.40 | 0.45 | 3.41 | 3.30 | | 04/01/2024 | 3.40 | 0.26 | 3.53 | 3.39 | | 03/29/2024 | 3.40 | 0.34 | 3.48 | 3.36 | | 03/28/2024 | 3.37 | 0.83 | 3.49 | 3.35 | | 03/27/2024 | 3.35 | 1.06 | 3.50 | 3.30 | | 03/26/2024 | 3.47 | 1.08 | 3.55 | 3.40 | | 03/25/2024 | 3.56 | 0.15 | 3.63 | 3.48 | | 03/22/2024 | 3.51 | 0.25 | 3.60 | 3.50 | | 03/21/2024 | 3.60 | 0.58 | 3.75 | 3.54 | | 03/20/2024 | 3.67 | 0.78 | 3.85 | 3.65 | | 03/19/2024 | 3.64 | 0.30 | 3.70 | 3.60 | | 03/18/2024 | 3.62 | 0.17 | 3.69 | 3.58 | | 03/15/2024 | 3.63 | 0.38 | 3.75 | 3.60 | | 03/14/2024 | 3.69 | 0.46 | 3.72 | 3.55 | | 03/13/2024 | 3.52 | 0.41 | 3.78 | 3.50 | | 03/12/2024 | 3.65 | 0.42 | 3.90 | 3.62 | | 03/11/2024 | 3.74 | 1.06 | 3.99 | 3.65 | | 03/08/2024 | 3.90 | 1.17 | 4.05 | 3.80 | | 03/07/2024 | 3.79 | 0.63 | 3.86 | 3.75 | | 03/06/2024 | 3.89 | 1.29 | 4.19 | 3.86 | | 03/05/2024 | 3.93 | 0.98 | 4.14 | 3.91 | | 03/04/2024 | 4.09 | 3.70 | 4.22 | 4.02 |
|
