| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.16
|
-0.13
(
%)
|
1.06
|
5.29
|
5.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 5.05 | 1.37 | 5.29 | 5.02 | | 09/07/2026 | 5.16 | 4.15 | 5.44 | 5.10 | | 09/04/2026 | 5.14 | 0.55 | 5.22 | 5.08 | | 09/03/2026 | 5.17 | 0.53 | 5.18 | 5.08 | | 09/02/2026 | 5.07 | 0.25 | 5.19 | 5.05 | | 09/01/2026 | 5.13 | 0.34 | 5.22 | 5.10 | | 08/31/2026 | 5.14 | 2.38 | 5.34 | 5.10 | | 08/28/2026 | 5.15 | 0.93 | 5.20 | 5.11 | | 08/27/2026 | 5.18 | 0.24 | 5.22 | 5.11 | | 08/25/2026 | 5.17 | 0.31 | 5.20 | 5.08 | | 08/24/2026 | 5.14 | 1.26 | 5.23 | 5.12 | | 08/21/2026 | 5.18 | 1.21 | 5.25 | 5.14 | | 08/20/2026 | 5.18 | 0.32 | 5.25 | 5.12 | | 08/19/2026 | 5.17 | 0.73 | 5.28 | 5.10 | | 08/18/2026 | 5.20 | 1.17 | 5.32 | 5.19 | | 08/17/2026 | 5.32 | 0.96 | 5.50 | 5.30 | | 08/13/2026 | 5.36 | 0.83 | 5.56 | 5.33 | | 08/12/2026 | 5.48 | 1.34 | 5.58 | 5.35 | | 08/11/2026 | 5.38 | 0.86 | 5.46 | 5.32 | | 08/10/2026 | 5.42 | 0.85 | 5.58 | 5.38 | | 08/07/2026 | 5.37 | 4.39 | 5.67 | 5.30 | | 08/06/2026 | 5.46 | 1.12 | 5.54 | 5.40 | | 08/05/2026 | 5.41 | 0.61 | 5.50 | 5.25 | | 08/04/2026 | 5.34 | 0.46 | 5.49 | 5.32 | | 08/03/2026 | 5.41 | 0.87 | 5.53 | 5.40 | | 07/31/2026 | 5.41 | 0.71 | 5.50 | 5.38 | | 07/30/2026 | 5.39 | 1.95 | 5.55 | 5.21 | | 07/29/2026 | 5.37 | 1.99 | 5.58 | 5.30 | | 07/28/2026 | 5.48 | 1.03 | 5.72 | 5.40 | | 07/27/2026 | 5.60 | 3.57 | 5.80 | 5.55 |
|
