| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.00
|
0.02
(
%)
|
|
4.10
|
3.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/03/2026 | 3.98 | 0.37 | 4.10 | 3.90 | | 04/02/2026 | 4.00 | 0.15 | 4.11 | 3.93 | | 04/01/2026 | 4.11 | 0.33 | 4.21 | 3.98 | | 03/31/2026 | 3.91 | 0.13 | 3.99 | 3.81 | | 03/30/2026 | 3.80 | 0.42 | 4.13 | 3.56 | | 03/27/2026 | 4.03 | 0.30 | 4.20 | 4.00 | | 03/26/2026 | 4.08 | 0.52 | 4.29 | 4.07 | | 03/25/2026 | 4.29 | 0.94 | 4.38 | 4.10 | | 03/24/2026 | 4.12 | 0.28 | 4.30 | 4.10 | | 03/19/2026 | 4.20 | 0.07 | 4.24 | 4.05 | | 03/18/2026 | 4.15 | 0.20 | 4.29 | 4.11 | | 03/17/2026 | 4.12 | 0.08 | 4.33 | 4.11 | | 03/16/2026 | 4.20 | 0.65 | 4.44 | 4.05 | | 03/13/2026 | 4.27 | 0.78 | 4.35 | 3.81 | | 03/12/2026 | 3.86 | 0.14 | 3.95 | 3.80 | | 03/11/2026 | 3.89 | 0.47 | 4.12 | 3.86 | | 03/10/2026 | 3.87 | 0.82 | 4.25 | 3.70 | | 03/09/2026 | 3.47 | 0.98 | 3.75 | 3.40 | | 03/06/2026 | 4.02 | 0.14 | 4.02 | 3.92 | | 03/05/2026 | 3.99 | 0.32 | 4.06 | 3.80 | | 03/04/2026 | 3.84 | 0.23 | 3.92 | 3.60 | | 03/03/2026 | 3.67 | 0.48 | 3.89 | 3.33 | | 03/02/2026 | 3.33 | 0.72 | 3.95 | 3.19 | | 02/27/2026 | 4.19 | 0.11 | 4.27 | 4.00 | | 02/26/2026 | 4.17 | 0.86 | 4.36 | 3.90 | | 02/25/2026 | 4.26 | 0.42 | 4.50 | 4.25 | | 02/24/2026 | 4.38 | 0.62 | 4.80 | 4.10 | | 02/23/2026 | 4.60 | 0.21 | 4.98 | 4.52 | | 02/20/2026 | 4.80 | 0.17 | 4.93 | 4.61 | | 02/19/2026 | 4.79 | 0.43 | 5.09 | 4.76 |
|
