| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.26
|
-0.07
(
%)
|
1.17
|
5.35
|
5.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 5.20 | 1.32 | 5.35 | 5.10 | | 07/15/2025 | 5.26 | 1.54 | 5.43 | 5.23 | | 07/14/2025 | 5.36 | 2.23 | 5.52 | 5.26 | | 07/11/2025 | 5.41 | 2.67 | 5.68 | 5.36 | | 07/10/2025 | 5.57 | 7.31 | 5.70 | 5.50 | | 07/09/2025 | 5.55 | 8.39 | 5.67 | 5.33 | | 07/08/2025 | 5.32 | 3.66 | 5.49 | 5.20 | | 07/07/2025 | 5.37 | 5.62 | 5.46 | 5.30 | | 07/04/2025 | 5.22 | 3.66 | 5.42 | 5.11 | | 07/03/2025 | 5.21 | 4.92 | 5.51 | 5.10 | | 07/02/2025 | 5.38 | 12.06 | 5.80 | 5.32 | | 07/01/2025 | 5.66 | 29.41 | 6.14 | 5.52 | | 06/30/2025 | 5.69 | 21.07 | 5.69 | 5.00 | | 06/27/2025 | 4.69 | 5.89 | 4.76 | 4.39 | | 06/26/2025 | 4.40 | 1.98 | 4.59 | 4.36 | | 06/25/2025 | 4.59 | 3.31 | 4.80 | 4.51 | | 06/24/2025 | 4.65 | 6.65 | 4.70 | 4.10 | | 06/23/2025 | 4.22 | 10.25 | 4.56 | 4.16 | | 06/20/2025 | 4.74 | 24.50 | 5.08 | 4.61 | | 06/19/2025 | 4.48 | 14.66 | 4.74 | 4.19 | | 06/18/2025 | 4.12 | 1.72 | 4.30 | 4.05 | | 06/17/2025 | 4.19 | 2.50 | 4.55 | 4.15 | | 06/16/2025 | 4.43 | 11.68 | 4.55 | 4.17 | | 06/13/2025 | 4.15 | 4.29 | 4.28 | 3.50 | | 06/12/2025 | 4.19 | 11.60 | 4.44 | 4.10 | | 06/11/2025 | 4.05 | 2.71 | 4.11 | 3.91 | | 06/10/2025 | 3.89 | 0.20 | 3.95 | 3.86 | | 06/05/2025 | 3.91 | 0.69 | 3.97 | 3.76 | | 06/04/2025 | 3.86 | 0.17 | 3.94 | 3.83 | | 06/03/2025 | 3.86 | 0.38 | 3.95 | 3.80 |
|
