| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.55
|
0.09
(
%)
|
0.80
|
5.69
|
5.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.58 | 1.19 | 5.69 | 5.52 | | 09/11/2025 | 5.55 | 1.14 | 5.68 | 5.50 | | 09/10/2025 | 5.53 | 1.64 | 5.73 | 5.51 | | 09/09/2025 | 5.63 | 1.42 | 5.80 | 5.60 | | 09/08/2025 | 5.68 | 1.32 | 5.88 | 5.65 | | 09/05/2025 | 5.78 | 1.29 | 5.90 | 5.73 | | 09/04/2025 | 5.81 | 3.62 | 6.10 | 5.75 | | 09/03/2025 | 5.80 | 5.40 | 5.95 | 5.66 | | 09/02/2025 | 5.67 | 2.97 | 5.75 | 5.58 | | 09/01/2025 | 5.70 | 2.37 | 5.79 | 5.50 | | 08/29/2025 | 5.52 | 2.81 | 5.74 | 5.47 | | 08/28/2025 | 5.64 | 1.55 | 5.72 | 5.47 | | 08/27/2025 | 5.53 | 2.78 | 5.78 | 5.49 | | 08/26/2025 | 5.65 | 3.57 | 5.95 | 5.61 | | 08/25/2025 | 5.85 | 19.63 | 6.14 | 5.81 | | 08/22/2025 | 5.67 | 7.15 | 5.89 | 5.41 | | 08/21/2025 | 5.43 | 2.18 | 5.60 | 5.11 | | 08/20/2025 | 5.51 | 1.95 | 5.70 | 5.40 | | 08/19/2025 | 5.55 | 8.56 | 5.85 | 5.44 | | 08/18/2025 | 5.69 | 9.03 | 6.05 | 5.02 | | 08/13/2025 | 6.14 | 51.81 | 6.60 | 6.04 | | 08/12/2025 | 6.09 | 46.27 | 6.09 | 5.10 | | 08/11/2025 | 5.09 | 5.70 | 5.32 | 4.99 | | 08/08/2025 | 5.23 | 12.16 | 5.59 | 5.01 | | 08/07/2025 | 5.20 | 1.33 | 5.29 | 5.05 | | 08/06/2025 | 5.14 | 3.44 | 5.25 | 5.02 | | 08/05/2025 | 5.04 | 9.89 | 5.18 | 4.78 | | 08/04/2025 | 4.81 | 0.76 | 4.87 | 4.63 | | 08/01/2025 | 4.73 | 0.68 | 4.96 | 4.70 | | 07/31/2025 | 4.82 | 1.28 | 4.99 | 4.80 |
|
