| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.90
|
-0.04
(
%)
|
6.83
|
6.19
|
5.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 5.84 | 7.99 | 6.19 | 5.80 | | 08/29/2024 | 5.90 | 8.97 | 6.03 | 5.55 | | 08/28/2024 | 5.81 | 34.90 | 6.57 | 5.50 | | 08/27/2024 | 6.08 | 16.68 | 6.15 | 5.50 | | 08/26/2024 | 5.41 | 7.52 | 5.89 | 5.30 | | 08/23/2024 | 5.89 | 11.56 | 6.49 | 5.78 | | 08/22/2024 | 6.60 | 27.77 | 7.00 | 6.30 | | 08/21/2024 | 6.82 | 37.37 | 7.06 | 6.45 | | 08/20/2024 | 6.46 | 35.81 | 6.65 | 5.44 | | 08/19/2024 | 5.89 | 43.55 | 7.10 | 5.87 | | 08/16/2024 | 6.87 | 70.09 | 7.20 | 6.18 | | 08/15/2024 | 6.49 | 65.31 | 6.60 | 5.36 | | 08/13/2024 | 5.63 | 89.20 | 6.24 | 5.01 | | 08/12/2024 | 5.34 | 38.07 | 5.34 | 4.40 | | 08/09/2024 | 4.34 | 24.86 | 4.54 | 3.45 | | 08/08/2024 | 3.70 | 8.70 | 4.08 | 3.67 | | 08/07/2024 | 3.87 | 6.87 | 4.24 | 3.77 | | 08/06/2024 | 4.16 | 53.67 | 4.65 | 3.75 | | 08/05/2024 | 4.14 | 32.79 | 4.14 | 3.03 | | 08/01/2024 | 3.00 | 0.19 | 3.15 | 3.00 | | 07/31/2024 | 3.10 | 3.59 | 3.29 | 3.05 | | 07/30/2024 | 3.04 | 0.16 | 3.14 | 3.00 | | 07/29/2024 | 3.11 | 0.74 | 3.17 | 3.00 | | 07/26/2024 | 3.00 | 0.81 | 3.09 | 2.90 | | 07/25/2024 | 2.91 | 0.24 | 3.09 | 2.90 | | 07/24/2024 | 2.95 | 0.48 | 3.04 | 2.86 | | 07/23/2024 | 2.89 | 0.14 | 3.00 | 2.87 | | 07/22/2024 | 2.90 | 0.47 | 3.08 | 2.81 | | 07/19/2024 | 2.99 | 0.54 | 3.12 | 2.98 | | 07/18/2024 | 3.06 | 1.25 | 3.12 | 2.98 |
|
