| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.94
|
0.03
(
%)
|
0.85
|
6.00
|
5.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 5.90 | 1.34 | 6.00 | 5.85 | | 06/04/2026 | 5.94 | 1.70 | 6.10 | 5.91 | | 06/03/2026 | 6.01 | 3.19 | 6.26 | 5.85 | | 06/02/2026 | 6.00 | 10.55 | 6.39 | 5.70 | | 06/01/2026 | 5.76 | 1.46 | 5.95 | 5.70 | | 05/29/2026 | 5.83 | 2.37 | 6.10 | 5.70 | | 05/25/2026 | 5.70 | 2.18 | 5.96 | 5.40 | | 05/21/2026 | 5.89 | 1.68 | 6.11 | 5.85 | | 05/20/2026 | 5.88 | 1.19 | 5.98 | 5.76 | | 05/19/2026 | 5.87 | 2.60 | 6.25 | 5.81 | | 05/18/2026 | 6.03 | 10.24 | 6.48 | 5.80 | | 05/15/2026 | 5.79 | 2.71 | 5.99 | 5.75 | | 05/14/2026 | 5.88 | 5.67 | 6.14 | 5.68 | | 05/13/2026 | 5.83 | 2.64 | 6.28 | 5.63 | | 05/12/2026 | 6.18 | 4.52 | 6.59 | 6.12 | | 05/11/2026 | 6.28 | 3.14 | 6.41 | 6.19 | | 05/08/2026 | 6.28 | 2.76 | 6.46 | 6.19 | | 05/07/2026 | 6.35 | 5.92 | 6.65 | 6.30 | | 05/06/2026 | 6.50 | 7.73 | 6.69 | 6.42 | | 05/05/2026 | 6.31 | 6.78 | 6.50 | 6.22 | | 05/04/2026 | 6.37 | 28.37 | 7.05 | 6.22 | | 04/30/2026 | 6.50 | 0.00 | 6.60 | 6.02 | | 04/29/2026 | 6.93 | 37.36 | 7.87 | 6.93 | | 04/28/2026 | 7.93 | 92.44 | 9.59 | 7.93 | | 04/27/2026 | 8.93 | 53.10 | 8.93 | 7.51 | | 04/24/2026 | 7.93 | 72.53 | 8.44 | 7.30 | | 04/23/2026 | 7.73 | 58.86 | 7.73 | 6.31 | | 04/22/2026 | 6.73 | 54.71 | 6.73 | 5.65 | | 04/21/2026 | 5.73 | 17.15 | 5.73 | 4.75 | | 04/20/2026 | 4.73 | 1.88 | 4.83 | 4.55 |
|
