| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.95
|
0.04
(
%)
|
1.00
|
4.10
|
3.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.06 | 1.29 | 4.10 | 3.91 | | 12/19/2024 | 3.95 | 2.63 | 4.28 | 3.85 | | 12/18/2024 | 4.29 | 1.00 | 4.46 | 4.25 | | 12/17/2024 | 4.45 | 0.62 | 4.57 | 4.40 | | 12/16/2024 | 4.49 | 1.30 | 4.65 | 4.45 | | 12/13/2024 | 4.53 | 0.61 | 4.65 | 4.46 | | 12/12/2024 | 4.60 | 4.59 | 4.75 | 4.40 | | 12/11/2024 | 4.43 | 0.33 | 4.50 | 4.40 | | 12/10/2024 | 4.41 | 2.35 | 4.63 | 4.35 | | 12/09/2024 | 4.55 | 3.03 | 4.62 | 4.31 | | 12/06/2024 | 4.56 | 1.76 | 4.61 | 4.45 | | 12/05/2024 | 4.52 | 3.10 | 4.66 | 4.46 | | 12/04/2024 | 4.53 | 1.34 | 4.58 | 4.40 | | 12/03/2024 | 4.54 | 2.35 | 4.62 | 4.43 | | 12/02/2024 | 4.47 | 2.61 | 4.62 | 4.41 | | 11/29/2024 | 4.41 | 2.65 | 4.46 | 4.15 | | 11/28/2024 | 4.25 | 1.38 | 4.34 | 4.11 | | 11/27/2024 | 4.16 | 1.79 | 4.24 | 4.05 | | 11/26/2024 | 4.03 | 2.79 | 4.25 | 4.01 | | 11/25/2024 | 4.24 | 1.41 | 4.37 | 4.13 | | 11/22/2024 | 4.21 | 3.19 | 4.60 | 4.19 | | 11/21/2024 | 4.41 | 8.93 | 4.71 | 4.20 | | 11/20/2024 | 4.47 | 7.15 | 4.50 | 4.15 | | 11/19/2024 | 4.26 | 4.27 | 4.31 | 4.05 | | 11/18/2024 | 4.05 | 1.20 | 4.16 | 4.01 | | 11/15/2024 | 4.02 | 0.90 | 4.12 | 3.91 | | 11/14/2024 | 4.09 | 0.99 | 4.20 | 4.01 | | 11/13/2024 | 4.04 | 3.20 | 4.14 | 3.88 | | 11/12/2024 | 3.91 | 0.65 | 3.98 | 3.90 | | 11/11/2024 | 3.94 | 1.23 | 4.05 | 3.93 |
|
