| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.19
|
-0.03
(
%)
|
20.06
|
1.19
|
1.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 1.16 | 26.94 | 1.19 | 1.13 | | 03/27/2026 | 1.19 | 18.99 | 1.23 | 1.18 | | 03/26/2026 | 1.19 | 23.21 | 1.27 | 1.18 | | 03/25/2026 | 1.26 | 20.27 | 1.27 | 1.22 | | 03/24/2026 | 1.23 | 9.09 | 1.27 | 1.22 | | 03/19/2026 | 1.22 | 9.41 | 1.29 | 1.20 | | 03/18/2026 | 1.25 | 12.56 | 1.26 | 1.20 | | 03/17/2026 | 1.19 | 17.87 | 1.26 | 1.17 | | 03/16/2026 | 1.21 | 10.18 | 1.26 | 1.20 | | 03/13/2026 | 1.24 | 7.01 | 1.27 | 1.23 | | 03/12/2026 | 1.24 | 25.04 | 1.28 | 1.23 | | 03/11/2026 | 1.28 | 23.81 | 1.34 | 1.26 | | 03/10/2026 | 1.29 | 13.91 | 1.30 | 1.23 | | 03/09/2026 | 1.17 | 25.33 | 1.24 | 1.15 | | 03/06/2026 | 1.26 | 11.87 | 1.32 | 1.25 | | 03/05/2026 | 1.29 | 31.93 | 1.31 | 1.22 | | 03/04/2026 | 1.23 | 15.04 | 1.25 | 1.19 | | 03/03/2026 | 1.21 | 50.05 | 1.22 | 1.13 | | 03/02/2026 | 1.12 | 82.60 | 1.22 | 1.10 | | 02/27/2026 | 1.29 | 28.25 | 1.34 | 1.28 | | 02/26/2026 | 1.34 | 29.00 | 1.35 | 1.30 | | 02/25/2026 | 1.32 | 28.89 | 1.38 | 1.31 | | 02/24/2026 | 1.31 | 45.98 | 1.37 | 1.28 | | 02/23/2026 | 1.32 | 33.67 | 1.43 | 1.29 | | 02/20/2026 | 1.38 | 46.21 | 1.42 | 1.35 | | 02/19/2026 | 1.40 | 84.18 | 1.57 | 1.36 | | 02/18/2026 | 1.55 | 15.16 | 1.58 | 1.53 | | 02/17/2026 | 1.52 | 35.51 | 1.57 | 1.51 | | 02/16/2026 | 1.53 | 62.24 | 1.64 | 1.52 | | 02/13/2026 | 1.63 | 33.83 | 1.65 | 1.62 |
|
