| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.74
|
0.03
(
%)
|
14.28
|
1.79
|
1.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 1.74 | 30.46 | 1.79 | 1.73 | | 01/16/2026 | 1.74 | 24.02 | 1.76 | 1.72 | | 01/15/2026 | 1.72 | 20.98 | 1.77 | 1.72 | | 01/14/2026 | 1.74 | 55.67 | 1.82 | 1.73 | | 01/13/2026 | 1.81 | 43.45 | 1.87 | 1.80 | | 01/12/2026 | 1.83 | 51.26 | 1.85 | 1.80 | | 01/09/2026 | 1.80 | 20.26 | 1.84 | 1.77 | | 01/08/2026 | 1.82 | 31.19 | 1.88 | 1.81 | | 01/07/2026 | 1.85 | 43.07 | 1.87 | 1.81 | | 01/06/2026 | 1.84 | 31.94 | 1.87 | 1.80 | | 01/05/2026 | 1.84 | 57.18 | 1.86 | 1.77 | | 01/02/2026 | 1.79 | 25.19 | 1.85 | 1.77 | | 01/01/2026 | 1.81 | 38.80 | 1.82 | 1.73 | | 12/31/2025 | 1.72 | 43.92 | 1.78 | 1.69 | | 12/30/2025 | 1.75 | 24.44 | 1.76 | 1.71 | | 12/29/2025 | 1.71 | 52.85 | 1.78 | 1.67 | | 12/26/2025 | 1.66 | 79.32 | 1.79 | 1.64 | | 12/24/2025 | 1.73 | 29.87 | 1.77 | 1.72 | | 12/23/2025 | 1.75 | 31.02 | 1.79 | 1.74 | | 12/22/2025 | 1.78 | 18.68 | 1.82 | 1.77 | | 12/19/2025 | 1.79 | 18.61 | 1.83 | 1.79 | | 12/18/2025 | 1.81 | 21.34 | 1.85 | 1.80 | | 12/17/2025 | 1.80 | 30.63 | 1.85 | 1.79 | | 12/16/2025 | 1.81 | 52.08 | 1.89 | 1.80 | | 12/15/2025 | 1.83 | 17.30 | 1.86 | 1.80 | | 12/12/2025 | 1.83 | 40.81 | 1.86 | 1.77 | | 12/11/2025 | 1.79 | 18.04 | 1.82 | 1.78 | | 12/10/2025 | 1.80 | 22.23 | 1.84 | 1.79 | | 12/09/2025 | 1.81 | 31.72 | 1.86 | 1.79 | | 12/08/2025 | 1.84 | 28.92 | 1.87 | 1.82 |
|
