Historical Quotes
 
WORLDCALL TELECOM
Close
Change
Volume (m)
High
Low
1.39
-0.03 ( %)
17.19
1.41
1.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/25/2024
1.39
79.96
1.46
1.38
04/24/2024
1.34
24.11
1.36
1.32
04/23/2024
1.32
18.16
1.35
1.32
04/22/2024
1.33
24.62
1.37
1.32
04/19/2024
1.34
16.90
1.37
1.33
04/18/2024
1.37
23.70
1.40
1.35
04/17/2024
1.35
14.65
1.37
1.35
04/16/2024
1.36
91.61
1.43
1.35
04/15/2024
1.39
88.62
1.42
1.31
04/09/2024
1.31
34.37
1.38
1.30
04/08/2024
1.38
18.14
1.39
1.35
04/04/2024
1.35
13.16
1.43
1.34
04/03/2024
1.38
20.98
1.40
1.37
04/02/2024
1.35
32.34
1.37
1.29
04/01/2024
1.30
13.09
1.32
1.26
03/29/2024
1.27
12.33
1.29
1.26
03/28/2024
1.28
21.98
1.31
1.28
03/27/2024
1.29
8.91
1.30
1.27
03/26/2024
1.28
11.81
1.30
1.27
03/25/2024
1.29
11.32
1.32
1.28
03/22/2024
1.29
10.31
1.35
1.28
03/21/2024
1.31
26.67
1.36
1.30
03/20/2024
1.36
34.43
1.43
1.35
03/19/2024
1.38
27.82
1.40
1.34
03/18/2024
1.36
16.61
1.37
1.33
03/15/2024
1.34
16.55
1.38
1.33
03/14/2024
1.35
42.75
1.43
1.30
03/13/2024
1.27
9.64
1.33
1.26
03/12/2024
1.29
14.01
1.37
1.28
03/11/2024
1.35
18.41
1.37
1.33