| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.00
|
0.01
(
%)
|
19.24
|
1.02
|
0.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1.02 | 28.94 | 1.05 | 0.99 | | 09/24/2026 | 1.00 | 42.95 | 1.04 | 0.99 | | 09/23/2026 | 1.03 | 91.08 | 1.09 | 1.02 | | 09/22/2026 | 1.00 | 48.57 | 1.04 | 0.98 | | 09/21/2026 | 1.02 | 31.45 | 1.04 | 1.00 | | 09/18/2026 | 1.03 | 33.05 | 1.04 | 1.01 | | 09/17/2026 | 1.02 | 10.68 | 1.05 | 1.01 | | 09/16/2026 | 1.02 | 40.03 | 1.10 | 1.00 | | 09/15/2026 | 1.06 | 19.84 | 1.10 | 1.06 | | 09/14/2026 | 1.06 | 18.38 | 1.09 | 1.06 | | 09/11/2026 | 1.09 | 32.61 | 1.10 | 1.06 | | 09/10/2026 | 1.09 | 25.24 | 1.13 | 1.08 | | 09/09/2026 | 1.12 | 14.20 | 1.13 | 1.11 | | 09/08/2026 | 1.13 | 36.60 | 1.14 | 1.11 | | 09/07/2026 | 1.12 | 15.15 | 1.14 | 1.11 | | 09/04/2026 | 1.13 | 78.72 | 1.17 | 1.11 | | 09/03/2026 | 1.13 | 14.35 | 1.15 | 1.12 | | 09/02/2026 | 1.13 | 38.70 | 1.16 | 1.11 | | 09/01/2026 | 1.16 | 40.78 | 1.18 | 1.15 | | 08/31/2026 | 1.16 | 16.36 | 1.18 | 1.15 | | 08/28/2026 | 1.17 | 46.40 | 1.20 | 1.15 | | 08/27/2026 | 1.17 | 18.72 | 1.21 | 1.17 | | 08/25/2026 | 1.18 | 7.73 | 1.19 | 1.17 | | 08/24/2026 | 1.18 | 26.22 | 1.22 | 1.17 | | 08/21/2026 | 1.18 | 18.98 | 1.20 | 1.17 | | 08/20/2026 | 1.18 | 18.35 | 1.20 | 1.18 | | 08/19/2026 | 1.19 | 20.08 | 1.20 | 1.18 | | 08/18/2026 | 1.19 | 25.94 | 1.24 | 1.18 | | 08/17/2026 | 1.23 | 29.18 | 1.24 | 1.19 | | 08/13/2026 | 1.21 | 26.03 | 1.24 | 1.19 |
|
