| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.52
|
0.05
(
%)
|
81.57
|
1.63
|
1.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1.60 | 99.94 | 1.63 | 1.46 | | 12/19/2024 | 1.52 | 177.65 | 1.73 | 1.46 | | 12/18/2024 | 1.71 | 139.29 | 1.92 | 1.68 | | 12/17/2024 | 1.88 | 151.92 | 1.99 | 1.84 | | 12/16/2024 | 1.92 | 403.23 | 2.00 | 1.82 | | 12/13/2024 | 1.79 | 129.90 | 1.88 | 1.74 | | 12/12/2024 | 1.79 | 232.93 | 1.85 | 1.65 | | 12/11/2024 | 1.65 | 73.53 | 1.73 | 1.64 | | 12/10/2024 | 1.66 | 200.87 | 1.87 | 1.58 | | 12/09/2024 | 1.83 | 161.91 | 1.86 | 1.74 | | 12/06/2024 | 1.75 | 368.90 | 1.82 | 1.52 | | 12/05/2024 | 1.59 | 150.48 | 1.70 | 1.58 | | 12/04/2024 | 1.61 | 257.53 | 1.65 | 1.50 | | 12/03/2024 | 1.47 | 89.42 | 1.53 | 1.45 | | 12/02/2024 | 1.46 | 213.51 | 1.54 | 1.37 | | 11/29/2024 | 1.37 | 25.27 | 1.42 | 1.35 | | 11/28/2024 | 1.37 | 31.21 | 1.39 | 1.33 | | 11/27/2024 | 1.35 | 26.22 | 1.37 | 1.32 | | 11/26/2024 | 1.29 | 44.21 | 1.38 | 1.28 | | 11/25/2024 | 1.37 | 33.55 | 1.43 | 1.35 | | 11/22/2024 | 1.39 | 177.14 | 1.48 | 1.37 | | 11/21/2024 | 1.38 | 95.56 | 1.39 | 1.28 | | 11/20/2024 | 1.28 | 31.35 | 1.34 | 1.26 | | 11/19/2024 | 1.30 | 18.46 | 1.33 | 1.30 | | 11/18/2024 | 1.30 | 25.56 | 1.34 | 1.29 | | 11/15/2024 | 1.34 | 78.00 | 1.40 | 1.31 | | 11/14/2024 | 1.38 | 177.39 | 1.42 | 1.26 | | 11/13/2024 | 1.26 | 43.29 | 1.29 | 1.23 | | 11/12/2024 | 1.27 | 28.32 | 1.30 | 1.27 | | 11/11/2024 | 1.27 | 31.96 | 1.29 | 1.26 |
|
