| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.26
|
0.02
(
%)
|
14.32
|
1.28
|
1.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1.28 | 18.10 | 1.28 | 1.25 | | 06/04/2026 | 1.26 | 31.10 | 1.30 | 1.25 | | 06/03/2026 | 1.28 | 14.75 | 1.30 | 1.27 | | 06/02/2026 | 1.29 | 42.98 | 1.31 | 1.26 | | 06/01/2026 | 1.28 | 34.96 | 1.30 | 1.27 | | 05/29/2026 | 1.29 | 22.88 | 1.32 | 1.28 | | 05/25/2026 | 1.30 | 22.56 | 1.33 | 1.28 | | 05/21/2026 | 1.30 | 20.95 | 1.34 | 1.28 | | 05/20/2026 | 1.30 | 22.78 | 1.32 | 1.28 | | 05/19/2026 | 1.29 | 7.95 | 1.32 | 1.28 | | 05/18/2026 | 1.29 | 17.38 | 1.33 | 1.27 | | 05/15/2026 | 1.32 | 17.11 | 1.36 | 1.31 | | 05/14/2026 | 1.36 | 25.00 | 1.38 | 1.34 | | 05/13/2026 | 1.35 | 14.14 | 1.38 | 1.34 | | 05/12/2026 | 1.35 | 29.76 | 1.41 | 1.34 | | 05/11/2026 | 1.35 | 15.78 | 1.36 | 1.32 | | 05/08/2026 | 1.35 | 27.50 | 1.38 | 1.32 | | 05/07/2026 | 1.36 | 24.20 | 1.39 | 1.35 | | 05/06/2026 | 1.36 | 51.31 | 1.38 | 1.29 | | 05/05/2026 | 1.29 | 30.17 | 1.30 | 1.27 | | 05/04/2026 | 1.30 | 30.02 | 1.35 | 1.29 | | 04/30/2026 | 1.35 | 0.00 | 1.35 | 1.26 | | 04/29/2026 | 1.35 | 35.42 | 1.44 | 1.33 | | 04/28/2026 | 1.41 | 12.56 | 1.48 | 1.41 | | 04/27/2026 | 1.45 | 16.29 | 1.47 | 1.43 | | 04/24/2026 | 1.46 | 86.03 | 1.53 | 1.42 | | 04/23/2026 | 1.42 | 33.67 | 1.43 | 1.37 | | 04/22/2026 | 1.38 | 56.32 | 1.43 | 1.35 | | 04/21/2026 | 1.38 | 63.95 | 1.45 | 1.36 | | 04/20/2026 | 1.42 | 59.98 | 1.50 | 1.40 |
|
