| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.22
|
0.01
(
%)
|
11.71
|
1.23
|
1.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 1.21 | 19.07 | 1.23 | 1.20 | | 08/29/2024 | 1.22 | 20.95 | 1.26 | 1.20 | | 08/28/2024 | 1.24 | 20.25 | 1.28 | 1.23 | | 08/27/2024 | 1.26 | 47.38 | 1.37 | 1.25 | | 08/26/2024 | 1.28 | 24.44 | 1.35 | 1.27 | | 08/23/2024 | 1.30 | 34.07 | 1.37 | 1.28 | | 08/22/2024 | 1.31 | 140.91 | 1.34 | 1.20 | | 08/21/2024 | 1.20 | 20.91 | 1.22 | 1.18 | | 08/20/2024 | 1.19 | 13.46 | 1.21 | 1.18 | | 08/19/2024 | 1.18 | 13.83 | 1.22 | 1.16 | | 08/16/2024 | 1.20 | 20.70 | 1.25 | 1.19 | | 08/15/2024 | 1.23 | 60.62 | 1.28 | 1.19 | | 08/13/2024 | 1.17 | 28.39 | 1.21 | 1.16 | | 08/12/2024 | 1.17 | 19.22 | 1.20 | 1.16 | | 08/09/2024 | 1.17 | 13.76 | 1.21 | 1.17 | | 08/08/2024 | 1.19 | 11.43 | 1.20 | 1.17 | | 08/07/2024 | 1.18 | 14.61 | 1.20 | 1.17 | | 08/06/2024 | 1.18 | 25.02 | 1.23 | 1.17 | | 08/05/2024 | 1.21 | 19.64 | 1.28 | 1.20 | | 08/01/2024 | 1.25 | 21.82 | 1.31 | 1.24 | | 07/31/2024 | 1.25 | 81.16 | 1.31 | 1.16 | | 07/30/2024 | 1.16 | 9.36 | 1.18 | 1.15 | | 07/29/2024 | 1.15 | 12.32 | 1.18 | 1.15 | | 07/26/2024 | 1.16 | 14.22 | 1.19 | 1.15 | | 07/25/2024 | 1.18 | 8.43 | 1.19 | 1.17 | | 07/24/2024 | 1.18 | 12.19 | 1.19 | 1.17 | | 07/23/2024 | 1.17 | 19.52 | 1.20 | 1.16 | | 07/22/2024 | 1.18 | 18.45 | 1.21 | 1.17 | | 07/19/2024 | 1.18 | 20.07 | 1.22 | 1.17 | | 07/18/2024 | 1.21 | 17.26 | 1.24 | 1.21 |
|
