| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.59
|
0.01
(
%)
|
12.55
|
1.63
|
1.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1.58 | 32.08 | 1.63 | 1.57 | | 09/11/2025 | 1.59 | 85.63 | 1.64 | 1.56 | | 09/10/2025 | 1.56 | 75.55 | 1.60 | 1.54 | | 09/09/2025 | 1.52 | 74.06 | 1.54 | 1.44 | | 09/08/2025 | 1.43 | 33.46 | 1.46 | 1.43 | | 09/05/2025 | 1.44 | 32.44 | 1.46 | 1.42 | | 09/04/2025 | 1.46 | 15.94 | 1.49 | 1.45 | | 09/03/2025 | 1.46 | 25.32 | 1.50 | 1.46 | | 09/02/2025 | 1.46 | 16.65 | 1.48 | 1.44 | | 09/01/2025 | 1.44 | 40.50 | 1.47 | 1.42 | | 08/29/2025 | 1.45 | 61.34 | 1.53 | 1.42 | | 08/28/2025 | 1.44 | 15.15 | 1.46 | 1.43 | | 08/27/2025 | 1.43 | 33.67 | 1.46 | 1.40 | | 08/26/2025 | 1.41 | 13.65 | 1.44 | 1.41 | | 08/25/2025 | 1.42 | 24.18 | 1.44 | 1.40 | | 08/22/2025 | 1.43 | 12.22 | 1.45 | 1.42 | | 08/21/2025 | 1.43 | 35.54 | 1.51 | 1.40 | | 08/20/2025 | 1.48 | 36.27 | 1.53 | 1.45 | | 08/19/2025 | 1.45 | 52.32 | 1.50 | 1.40 | | 08/18/2025 | 1.40 | 40.72 | 1.43 | 1.39 | | 08/13/2025 | 1.40 | 23.36 | 1.43 | 1.39 | | 08/12/2025 | 1.41 | 15.73 | 1.44 | 1.40 | | 08/11/2025 | 1.41 | 17.58 | 1.45 | 1.40 | | 08/08/2025 | 1.43 | 17.30 | 1.44 | 1.41 | | 08/07/2025 | 1.43 | 25.37 | 1.46 | 1.42 | | 08/06/2025 | 1.44 | 34.53 | 1.48 | 1.43 | | 08/05/2025 | 1.44 | 16.41 | 1.47 | 1.43 | | 08/04/2025 | 1.44 | 26.34 | 1.49 | 1.43 | | 08/01/2025 | 1.46 | 55.08 | 1.56 | 1.44 | | 07/31/2025 | 1.46 | 10.23 | 1.49 | 1.45 |
|
