| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
414.49
|
-6.48
(
%)
|
0.00
|
414.49
|
407.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 410.65 | 0.01 | 419.00 | 407.00 | | 09/11/2025 | 414.49 | 0.02 | 423.00 | 401.20 | | 09/10/2025 | 405.00 | 0.00 | 406.00 | 400.10 | | 09/09/2025 | 403.45 | 0.01 | 410.99 | 402.50 | | 09/08/2025 | 405.44 | 0.01 | 418.00 | 403.00 | | 09/05/2025 | 407.38 | 0.00 | 418.99 | 405.00 | | 09/04/2025 | 410.17 | 0.01 | 428.00 | 405.00 | | 09/03/2025 | 415.23 | 0.03 | 435.00 | 400.01 | | 09/02/2025 | 401.96 | 0.01 | 403.00 | 394.05 | | 09/01/2025 | 394.70 | 0.01 | 402.99 | 394.00 | | 08/29/2025 | 401.40 | 0.00 | 410.00 | 400.00 | | 08/28/2025 | 403.94 | 0.00 | 408.90 | 396.00 | | 08/27/2025 | 400.24 | 0.01 | 413.19 | 400.00 | | 08/26/2025 | 403.37 | 0.00 | 408.98 | 396.00 | | 08/25/2025 | 402.83 | 0.01 | 418.00 | 401.26 | | 08/22/2025 | 413.09 | 0.00 | 419.48 | 400.00 | | 08/21/2025 | 409.90 | 0.01 | 434.00 | 402.02 | | 08/20/2025 | 424.26 | 0.01 | 425.00 | 395.00 | | 08/19/2025 | 397.22 | 0.02 | 400.00 | 390.00 | | 08/18/2025 | 387.95 | 0.00 | 394.98 | 385.20 | | 08/13/2025 | 389.92 | 0.00 | 402.00 | 381.53 | | 08/12/2025 | 386.17 | 0.00 | 391.80 | 381.00 | | 08/11/2025 | 390.92 | 0.00 | 391.99 | 382.07 | | 08/08/2025 | 388.01 | 0.00 | 394.98 | 387.00 | | 08/07/2025 | 390.34 | 0.00 | 394.99 | 388.00 | | 08/06/2025 | 390.39 | 0.01 | 401.90 | 388.00 | | 08/05/2025 | 395.23 | 0.02 | 400.00 | 375.01 | | 08/04/2025 | 390.34 | 0.01 | 400.00 | 387.00 | | 08/01/2025 | 394.06 | 0.01 | 399.00 | 387.01 | | 07/31/2025 | 389.03 | 0.01 | 396.70 | 385.00 |
|
