| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
287.12
|
-0.26
(
%)
|
0.00
|
291.00
|
282.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 284.44 | 0.00 | 291.00 | 282.00 | | 06/04/2026 | 287.12 | 0.00 | 299.88 | 275.02 | | 06/03/2026 | 285.47 | 0.00 | 293.90 | 280.00 | | 06/02/2026 | 289.12 | 0.00 | 290.00 | 270.53 | | 06/01/2026 | 288.01 | 0.00 | 294.99 | 288.00 | | 05/29/2026 | 290.86 | 0.00 | 296.98 | 290.00 | | 05/25/2026 | 292.17 | 0.01 | 299.97 | 291.00 | | 05/21/2026 | 300.28 | 0.01 | 306.00 | 280.00 | | 05/20/2026 | 305.38 | 0.02 | 314.00 | 300.00 | | 05/19/2026 | 305.94 | 0.05 | 310.00 | 293.00 | | 05/18/2026 | 282.00 | 0.00 | 289.00 | 281.00 | | 05/15/2026 | 287.32 | 0.03 | 315.00 | 283.00 | | 05/14/2026 | 293.34 | 0.01 | 306.80 | 280.00 | | 05/13/2026 | 279.51 | 0.00 | 289.96 | 273.01 | | 05/12/2026 | 280.48 | 0.00 | 283.00 | 274.62 | | 05/11/2026 | 279.16 | 0.00 | 283.00 | 275.07 | | 05/08/2026 | 284.23 | 0.01 | 299.49 | 278.11 | | 05/07/2026 | 286.03 | 0.02 | 297.18 | 270.25 | | 05/06/2026 | 270.16 | 0.00 | 276.50 | 265.15 | | 05/05/2026 | 269.54 | 0.00 | 269.89 | 260.77 | | 05/04/2026 | 269.54 | 0.00 | 273.00 | 269.50 | | 04/30/2026 | 262.00 | | 267.90 | 250.00 | | 04/29/2026 | 271.42 | 0.00 | 274.98 | 261.58 | | 04/28/2026 | 272.23 | 0.00 | 279.99 | 272.00 | | 04/27/2026 | 273.42 | 0.00 | 289.00 | 267.00 | | 04/24/2026 | 279.42 | 0.00 | 289.00 | 251.13 | | 04/23/2026 | 279.02 | 0.00 | 289.90 | 270.01 | | 04/22/2026 | 279.94 | 0.00 | 282.00 | 278.50 | | 04/21/2026 | 281.75 | 0.00 | 282.00 | 275.02 | | 04/20/2026 | 280.01 | 0.00 | 283.50 | 278.90 |
|
