| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
289.65
|
0.33
(
%)
|
0.00
|
290.00
|
289.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 286.45 | 0.00 | 290.00 | 285.20 | | 07/30/2026 | 289.65 | 0.00 | 290.00 | 285.00 | | 07/29/2026 | 287.00 | 0.00 | 290.00 | 286.11 | | 07/28/2026 | 289.77 | 0.00 | 291.00 | 288.00 | | 07/27/2026 | 288.00 | 0.01 | 294.00 | 286.00 | | 07/24/2026 | 284.03 | 0.00 | 294.07 | 279.30 | | 07/23/2026 | 292.03 | 0.00 | 295.99 | 292.00 | | 07/22/2026 | 294.45 | 0.00 | 294.99 | 290.02 | | 07/21/2026 | 292.92 | 0.00 | 295.00 | 290.00 | | 07/20/2026 | 291.01 | 0.00 | 294.00 | 291.00 | | 07/17/2026 | 291.36 | 0.00 | 298.00 | 291.00 | | 07/16/2026 | 297.50 | 0.00 | 299.99 | 290.85 | | 07/15/2026 | 290.83 | 0.00 | 298.17 | 286.50 | | 07/14/2026 | 291.13 | 0.01 | 300.01 | 270.16 | | 07/13/2026 | 300.01 | 0.01 | 304.89 | 300.00 | | 07/10/2026 | 307.00 | 0.00 | 309.57 | 301.00 | | 07/09/2026 | 301.10 | 0.01 | 306.88 | 300.00 | | 07/08/2026 | 304.74 | 0.01 | 307.99 | 294.30 | | 07/07/2026 | 307.04 | 0.01 | 313.99 | 305.00 | | 07/06/2026 | 308.54 | 0.02 | 315.00 | 296.75 | | 07/03/2026 | 291.20 | 0.00 | 297.99 | 291.00 | | 07/02/2026 | 291.17 | 0.00 | 294.50 | 290.00 | | 07/01/2026 | 292.03 | 0.00 | 295.95 | 290.00 | | 06/30/2026 | 291.55 | 0.00 | 299.98 | 291.00 | | 06/29/2026 | 291.00 | 0.00 | 294.99 | 290.00 | | 06/24/2026 | 291.87 | 0.00 | 298.00 | 291.00 | | 06/23/2026 | 290.92 | 0.01 | 300.00 | 290.00 | | 06/22/2026 | 291.16 | 0.00 | 296.00 | 281.01 | | 06/19/2026 | 290.48 | 0.00 | 296.00 | 280.30 | | 06/18/2026 | 293.03 | 0.00 | 295.00 | 288.68 |
|
