| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
335.64
|
2.87
(
%)
|
0.00
|
344.35
|
335.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2025 | 341.44 | 0.01 | 349.98 | 335.66 | | 10/28/2025 | 335.64 | 0.04 | 355.00 | 321.00 | | 10/27/2025 | 351.24 | 0.07 | 390.00 | 351.00 | | 10/24/2025 | 390.00 | 0.00 | 391.00 | 388.00 | | 10/23/2025 | 390.09 | 0.00 | 395.00 | 390.00 | | 10/22/2025 | 394.54 | 0.00 | 405.99 | 393.00 | | 10/21/2025 | 400.00 | 0.00 | 402.21 | 398.00 | | 10/20/2025 | 402.10 | 0.00 | 412.29 | 401.11 | | 10/17/2025 | 412.29 | 0.04 | 415.00 | 394.00 | | 10/16/2025 | 397.15 | 0.00 | 407.97 | 395.00 | | 10/15/2025 | 410.45 | 0.00 | 415.00 | 406.00 | | 10/14/2025 | 406.54 | 0.02 | 416.00 | 395.00 | | 10/13/2025 | 394.25 | 0.01 | 405.00 | 386.10 | | 10/10/2025 | 398.78 | 0.00 | 405.00 | 395.00 | | 10/09/2025 | 397.26 | 0.00 | 406.00 | 386.15 | | 10/08/2025 | 395.64 | 0.00 | 399.97 | 390.15 | | 10/07/2025 | 399.86 | 0.01 | 403.50 | 399.00 | | 10/06/2025 | 404.04 | 0.02 | 410.50 | 400.00 | | 10/03/2025 | 406.05 | 0.01 | 412.00 | 405.00 | | 10/02/2025 | 408.96 | 0.00 | 412.00 | 407.00 | | 10/01/2025 | 411.43 | 0.01 | 412.00 | 406.01 | | 09/30/2025 | 410.44 | 0.01 | 426.00 | 410.00 | | 09/29/2025 | 415.00 | 0.02 | 421.00 | 407.00 | | 09/26/2025 | 410.20 | 0.03 | 414.75 | 400.00 | | 09/25/2025 | 409.88 | 0.02 | 417.90 | 407.55 | | 09/24/2025 | 408.50 | 0.03 | 435.00 | 405.54 | | 09/23/2025 | 415.36 | 0.00 | 417.99 | 410.00 | | 09/22/2025 | 409.91 | 0.01 | 421.00 | 409.00 | | 09/19/2025 | 417.84 | 0.02 | 420.00 | 408.99 | | 09/18/2025 | 415.88 | 0.01 | 421.00 | 408.10 |
|
