| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
259.72
|
-14.52
(
%)
|
|
267.00
|
233.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 247.02 | 0.00 | 267.00 | 233.75 | | 03/26/2026 | 259.72 | 0.01 | 262.00 | 245.00 | | 03/25/2026 | 260.44 | 0.00 | 265.89 | 259.00 | | 03/24/2026 | 264.96 | 0.00 | 266.49 | 262.45 | | 03/19/2026 | 258.72 | 0.00 | 259.00 | 239.30 | | 03/18/2026 | 250.00 | 0.00 | 250.10 | 250.00 | | 03/17/2026 | 250.00 | 0.00 | 260.00 | 246.00 | | 03/16/2026 | 259.02 | 0.00 | 265.00 | 250.01 | | 03/13/2026 | 251.12 | 0.00 | 260.00 | 249.90 | | 03/12/2026 | 258.03 | 0.00 | 269.75 | 251.00 | | 03/11/2026 | 260.02 | 0.00 | 265.85 | 243.16 | | 03/10/2026 | 264.73 | 0.00 | 265.05 | 253.01 | | 03/09/2026 | 249.70 | 0.00 | 251.00 | 225.23 | | 03/06/2026 | 250.26 | 0.00 | 280.00 | 250.00 | | 03/05/2026 | 275.61 | 0.00 | 276.00 | 270.00 | | 03/04/2026 | 260.22 | 0.00 | 270.61 | 251.01 | | 03/03/2026 | 246.01 | 0.00 | 264.78 | 245.00 | | 03/02/2026 | 244.85 | 0.00 | 289.00 | 244.85 | | 02/27/2026 | 272.06 | 0.00 | 289.00 | 256.53 | | 02/26/2026 | 285.03 | 0.00 | 291.00 | 280.00 | | 02/25/2026 | 290.85 | 0.00 | 294.60 | 280.00 | | 02/24/2026 | 290.81 | 0.00 | 292.80 | 272.50 | | 02/23/2026 | 285.99 | 0.00 | 304.89 | 272.21 | | 02/20/2026 | 302.44 | 0.00 | 308.00 | 301.16 | | 02/19/2026 | 301.16 | 0.00 | 319.47 | 300.00 | | 02/18/2026 | 310.37 | 0.00 | 326.00 | 289.94 | | 02/17/2026 | 322.16 | 0.00 | 330.00 | 314.07 | | 02/16/2026 | 314.07 | 0.00 | 335.22 | 301.70 | | 02/13/2026 | 335.22 | 0.01 | 337.79 | 311.12 | | 02/12/2026 | 308.83 | 0.00 | 338.49 | 300.25 |
|
