| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
248.52
|
24.85
(
%)
|
0.05
|
273.37
|
236.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 273.37 | 0.05 | 273.37 | 236.00 | | 12/19/2024 | 248.52 | 0.07 | 249.98 | 226.02 | | 12/18/2024 | 227.25 | 0.03 | 237.90 | 227.00 | | 12/17/2024 | 237.67 | 0.00 | 244.92 | 237.03 | | 12/16/2024 | 240.98 | 0.02 | 257.00 | 233.10 | | 12/13/2024 | 239.00 | 0.00 | 260.00 | 237.15 | | 12/12/2024 | 240.00 | 0.03 | 242.00 | 232.76 | | 12/11/2024 | 232.63 | 0.00 | 238.70 | 232.10 | | 12/10/2024 | 230.59 | 0.01 | 240.00 | 228.00 | | 12/09/2024 | 238.72 | 0.00 | 239.99 | 234.99 | | 12/06/2024 | 235.00 | 0.00 | 245.00 | 233.00 | | 12/05/2024 | 237.63 | 0.00 | 240.00 | 234.00 | | 12/04/2024 | 232.23 | 0.00 | 240.00 | 227.50 | | 12/03/2024 | 235.00 | 0.01 | 253.70 | 226.50 | | 12/02/2024 | 235.06 | 0.02 | 244.17 | 225.90 | | 11/29/2024 | 226.71 | 0.00 | 243.00 | 220.00 | | 11/28/2024 | 222.99 | 0.01 | 225.81 | 220.00 | | 11/27/2024 | 224.39 | 0.00 | 225.00 | 217.55 | | 11/26/2024 | 221.07 | 0.00 | 223.50 | 216.51 | | 11/25/2024 | 222.99 | 0.00 | 223.25 | 220.00 | | 11/22/2024 | 220.24 | 0.00 | 226.00 | 216.01 | | 11/21/2024 | 220.69 | 0.00 | 223.00 | 216.00 | | 11/20/2024 | 218.45 | 0.00 | 220.00 | 216.02 | | 11/19/2024 | 218.99 | 0.00 | 220.00 | 217.00 | | 11/18/2024 | 218.99 | 0.00 | 219.00 | 216.61 | | 11/15/2024 | 217.48 | 0.00 | 222.00 | 216.00 | | 11/14/2024 | 220.98 | 0.01 | 221.50 | 217.00 | | 11/13/2024 | 220.79 | 0.00 | 222.00 | 214.00 | | 11/12/2024 | 215.04 | 0.01 | 221.90 | 215.01 | | 11/11/2024 | 219.13 | 0.00 | 221.00 | 218.05 |
|
