| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
209.00
|
5.92
(
%)
|
0.00
|
215.00
|
208.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 214.92 | 0.00 | 215.00 | 208.00 | | 07/25/2024 | 209.00 | 0.00 | 225.00 | 205.02 | | 07/24/2024 | 213.49 | 0.00 | 222.00 | 212.01 | | 07/23/2024 | 212.03 | 0.00 | 214.00 | 203.03 | | 07/22/2024 | 212.03 | 0.00 | 218.00 | 218.00 | | 07/19/2024 | 212.03 | 0.00 | 228.99 | 205.00 | | 07/18/2024 | 217.38 | 0.00 | 230.00 | 215.03 | | 07/15/2024 | 216.99 | 0.00 | 229.31 | 210.60 | | 07/12/2024 | 229.40 | 0.00 | 236.37 | 215.02 | | 07/11/2024 | 228.81 | 0.01 | 238.00 | 210.03 | | 07/10/2024 | 223.66 | 0.01 | 226.00 | 208.90 | | 07/09/2024 | 207.88 | 0.00 | 210.00 | 206.00 | | 07/08/2024 | 202.58 | 0.00 | 205.00 | 205.00 | | 07/05/2024 | 202.58 | 0.00 | 213.00 | 200.00 | | 07/04/2024 | 204.49 | 0.00 | 204.49 | 204.49 | | 07/03/2024 | 204.49 | 0.00 | 205.00 | 196.05 | | 07/02/2024 | 199.30 | 0.00 | 203.50 | 197.15 | | 07/01/2024 | 200.00 | 0.00 | 209.99 | 195.05 | | 06/28/2024 | 207.30 | 0.00 | 209.00 | 198.21 | | 06/27/2024 | 198.72 | 0.00 | 198.90 | 198.00 | | 06/26/2024 | 199.85 | 0.00 | 205.98 | 195.00 | | 06/25/2024 | 199.30 | 0.00 | 203.00 | 193.00 | | 06/24/2024 | 193.60 | 0.00 | 205.00 | 191.00 | | 06/21/2024 | 202.44 | 0.00 | 208.98 | 195.50 | | 06/20/2024 | 202.69 | 0.01 | 208.00 | 195.00 | | 06/13/2024 | 190.51 | 0.00 | 192.88 | 178.00 | | 06/12/2024 | 185.48 | 0.00 | 185.90 | 184.49 | | 06/11/2024 | 181.10 | 0.00 | 184.50 | 181.00 | | 06/10/2024 | 183.98 | 0.00 | 185.00 | 178.00 | | 06/07/2024 | 183.98 | 0.00 | 185.00 | 177.01 |
|
