| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 182.00 | 0.00 | 183.00 | 181.00 | | 04/16/2024 | 185.00 | 0.00 | 185.00 | 184.99 | | 04/15/2024 | 185.29 | 0.00 | 188.58 | 178.13 | | 04/09/2024 | 183.56 | 0.00 | 189.99 | 182.00 | | 04/08/2024 | 178.50 | 0.00 | 178.50 | 178.50 | | 04/03/2024 | 178.50 | 0.00 | 178.50 | 178.50 | | 03/28/2024 | 178.00 | 0.00 | 178.00 | 178.00 | | 03/27/2024 | 180.00 | 0.00 | 180.00 | 180.00 | | 03/26/2024 | 179.50 | 0.00 | 181.00 | 175.00 | | 03/22/2024 | 180.00 | 0.00 | 177.50 | 177.50 | | 03/21/2024 | 180.00 | 0.00 | 179.00 | 179.00 | | 03/20/2024 | 180.00 | 0.00 | 181.00 | 181.00 | | 03/18/2024 | 180.00 | 0.00 | 180.00 | 180.00 | | 03/15/2024 | 180.00 | 0.00 | 190.05 | 180.00 | | 03/13/2024 | 184.50 | 0.00 | 185.00 | 184.00 | | 03/12/2024 | 191.00 | 0.00 | 187.00 | 187.00 | | 03/11/2024 | 191.00 | 0.01 | 191.00 | 190.98 | | 03/08/2024 | 186.35 | 0.00 | 189.50 | 183.00 | | 03/07/2024 | 189.99 | 0.00 | 189.99 | 186.00 | | 03/06/2024 | 188.50 | 0.00 | 188.50 | 188.50 | | 03/05/2024 | 188.50 | 0.00 | 188.50 | 188.50 | | 03/01/2024 | 190.65 | 0.01 | 193.00 | 190.00 | | 02/29/2024 | 193.18 | 0.00 | 194.85 | 190.00 | | 02/28/2024 | 190.00 | 0.00 | | | | 02/27/2024 | 190.00 | 0.01 | 195.00 | 190.00 | | 02/26/2024 | 193.98 | 0.00 | 195.00 | 191.00 | | 02/23/2024 | 196.84 | 0.01 | 208.00 | 187.00 | | 02/22/2024 | 196.84 | 0.01 | 208.00 | 187.00 | | 02/21/2024 | 199.95 | 0.00 | 199.95 | 199.95 | | 02/20/2024 | 191.55 | 0.00 | 192.00 | 191.00 |
|
