| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
340.66
|
-3.65
(
%)
|
0.00
|
347.99
|
337.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 340.66 | 0.00 | 344.95 | 336.70 | | 12/12/2025 | 338.56 | 0.00 | 349.99 | 336.00 | | 12/11/2025 | 340.81 | 0.00 | 341.75 | 337.00 | | 12/10/2025 | 341.75 | 0.00 | 345.00 | 337.25 | | 12/09/2025 | 336.76 | 0.00 | 339.00 | 331.30 | | 12/08/2025 | 336.29 | 0.00 | 337.00 | 335.01 | | 12/05/2025 | 334.52 | 0.01 | 341.00 | 330.00 | | 12/04/2025 | 338.22 | 0.01 | 345.95 | 336.00 | | 12/03/2025 | 340.00 | 0.01 | 342.95 | 335.00 | | 12/02/2025 | 339.53 | 0.00 | 345.00 | 338.00 | | 12/01/2025 | 341.65 | 0.00 | 348.95 | 341.00 | | 11/28/2025 | 343.95 | 0.00 | 349.99 | 343.60 | | 11/27/2025 | 348.22 | 0.00 | 355.00 | 345.60 | | 11/26/2025 | 345.50 | 0.00 | 347.95 | 341.00 | | 11/25/2025 | 344.67 | 0.00 | 347.99 | 340.10 | | 11/24/2025 | 341.76 | 0.00 | 349.99 | 341.20 | | 11/21/2025 | 349.93 | 0.00 | 354.95 | 340.05 | | 11/20/2025 | 349.93 | 0.00 | 356.98 | 346.25 | | 11/19/2025 | 346.16 | 0.00 | 349.80 | 346.01 | | 11/18/2025 | 350.05 | 0.00 | 356.00 | 345.00 | | 11/17/2025 | 351.79 | 0.04 | 373.95 | 350.00 | | 11/14/2025 | 368.17 | 0.00 | 375.00 | 356.00 | | 11/13/2025 | 366.64 | 0.00 | 370.00 | 354.00 | | 11/12/2025 | 364.75 | 0.00 | 370.00 | 350.01 | | 11/11/2025 | 361.51 | 0.00 | 371.35 | 361.01 | | 11/10/2025 | 371.35 | 0.00 | 393.59 | 360.00 | | 11/07/2025 | 369.43 | 0.02 | 369.99 | 360.00 | | 11/06/2025 | 360.02 | 0.00 | 363.50 | 344.30 | | 11/05/2025 | 362.58 | 0.01 | 363.90 | 351.10 | | 11/04/2025 | 362.72 | 0.01 | 363.85 | 360.00 |
|
