| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
311.97
|
-4.53
(
%)
|
0.00
|
315.00
|
300.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 315.00 | 0.01 | 317.97 | 300.02 | | 06/30/2025 | 311.97 | 0.02 | 319.90 | 303.14 | | 06/27/2025 | 302.21 | 0.03 | 302.21 | 275.50 | | 06/26/2025 | 274.74 | 0.02 | 287.00 | 272.00 | | 06/25/2025 | 273.96 | 0.01 | 278.00 | 260.00 | | 06/24/2025 | 261.31 | 0.04 | 272.00 | 259.95 | | 06/23/2025 | 250.48 | 0.00 | 269.99 | 245.00 | | 06/20/2025 | 269.43 | 0.01 | 287.00 | 251.00 | | 06/19/2025 | 278.52 | 0.01 | 286.00 | 277.00 | | 06/18/2025 | 270.07 | 0.00 | 280.00 | 270.00 | | 06/17/2025 | 280.39 | 0.00 | 288.99 | 279.00 | | 06/16/2025 | 282.00 | 0.00 | 286.50 | 276.14 | | 06/13/2025 | 284.23 | 0.00 | 288.00 | 276.00 | | 06/12/2025 | 292.99 | 0.00 | 298.00 | 286.05 | | 06/11/2025 | 293.57 | 0.01 | 300.00 | 289.99 | | 06/10/2025 | 296.22 | 0.03 | 307.80 | 287.00 | | 06/05/2025 | 296.73 | 0.03 | 306.05 | 291.00 | | 06/04/2025 | 306.04 | 0.02 | 320.00 | 305.00 | | 06/03/2025 | 316.14 | 0.03 | 320.00 | 295.00 | | 06/02/2025 | 304.91 | 0.05 | 331.00 | 300.00 | | 05/30/2025 | 315.06 | 0.17 | 315.06 | 287.47 | | 05/29/2025 | 286.42 | 0.04 | 297.86 | 270.00 | | 05/27/2025 | 284.37 | 0.03 | 284.37 | 278.00 | | 05/26/2025 | 258.52 | 0.04 | 258.52 | 238.00 | | 05/23/2025 | 235.02 | 0.01 | 239.00 | 230.00 | | 05/22/2025 | 230.49 | 0.05 | 242.26 | 227.50 | | 05/21/2025 | 240.00 | 0.00 | 240.09 | 234.00 | | 05/20/2025 | 235.00 | 0.00 | 238.99 | 230.10 | | 05/19/2025 | 234.33 | 0.00 | 235.00 | 228.50 | | 05/16/2025 | 228.28 | 0.00 | 238.99 | 225.01 |
|
