| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.05
|
2.92
(
%)
|
0.01
|
246.00
|
242.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 242.80 | 0.01 | 246.00 | 242.00 | | 09/24/2026 | 242.05 | 0.09 | 253.00 | 240.00 | | 09/23/2026 | 249.87 | 0.09 | 270.00 | 243.00 | | 09/22/2026 | 261.22 | 0.02 | 274.00 | 258.20 | | 09/21/2026 | 264.74 | 0.00 | 269.98 | 263.00 | | 09/18/2026 | 262.44 | 0.00 | 268.99 | 260.00 | | 09/17/2026 | 260.66 | 0.01 | 269.00 | 260.00 | | 09/16/2026 | 261.64 | 0.00 | 271.90 | 261.10 | | 09/15/2026 | 269.81 | 0.00 | 275.00 | 261.55 | | 09/14/2026 | 260.00 | 0.01 | 272.80 | 236.00 | | 09/11/2026 | 262.22 | 0.00 | 273.98 | 252.00 | | 09/10/2026 | 271.74 | 0.00 | 273.00 | 269.00 | | 09/09/2026 | 268.72 | 0.00 | 275.95 | 268.00 | | 09/08/2026 | 270.97 | 0.00 | 273.50 | 270.00 | | 09/07/2026 | 272.72 | 0.01 | 283.00 | 271.01 | | 09/04/2026 | 274.23 | 0.00 | 277.00 | 262.10 | | 09/03/2026 | 262.12 | 0.00 | 278.99 | 261.30 | | 09/02/2026 | 273.16 | 0.00 | 279.00 | 270.00 | | 09/01/2026 | 272.16 | 0.00 | 283.00 | 272.01 | | 08/31/2026 | 276.00 | 0.00 | 282.88 | 276.00 | | 08/28/2026 | 280.00 | 0.00 | 280.00 | 274.50 | | 08/27/2026 | 275.48 | 0.00 | 279.98 | 274.00 | | 08/25/2026 | 278.01 | 0.00 | 282.00 | 277.00 | | 08/24/2026 | 279.04 | 0.00 | 282.00 | 279.00 | | 08/21/2026 | 279.40 | 0.00 | 282.00 | 278.00 | | 08/20/2026 | 282.07 | 0.00 | 289.79 | 282.00 | | 08/19/2026 | 281.93 | 0.00 | 284.00 | 281.02 | | 08/18/2026 | 284.78 | 0.00 | 286.49 | 283.55 | | 08/17/2026 | 284.13 | 0.00 | 287.85 | 284.00 | | 08/13/2026 | 284.99 | 0.00 | 290.00 | 280.00 |
|
