| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.50
|
-1.3
(
%)
|
0.16
|
26.65
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.10 | 0.37 | 26.65 | 24.50 | | 09/11/2025 | 26.50 | 0.31 | 28.70 | 25.43 | | 09/10/2025 | 26.09 | 0.19 | 26.09 | 25.44 | | 09/09/2025 | 23.72 | 0.13 | 23.72 | 22.10 | | 09/08/2025 | 21.56 | 0.25 | 21.56 | 18.08 | | 09/05/2025 | 19.60 | 0.61 | 19.60 | 18.10 | | 09/04/2025 | 17.82 | 0.42 | 17.82 | 17.82 | | 09/03/2025 | 16.20 | 0.40 | 16.20 | 14.86 | | 09/02/2025 | 14.73 | 0.34 | 14.73 | 13.75 | | 09/01/2025 | 13.39 | 0.39 | 13.39 | 12.55 | | 08/29/2025 | 12.17 | 0.67 | 12.17 | 10.51 | | 08/28/2025 | 11.06 | 1.11 | 11.06 | 9.51 | | 08/27/2025 | 10.05 | 0.93 | 11.99 | 10.00 | | 08/26/2025 | 10.97 | 1.16 | 10.97 | 10.37 | | 08/25/2025 | 9.97 | 0.43 | 9.97 | 8.80 | | 08/22/2025 | 8.97 | 0.00 | 8.99 | 8.56 | | 08/21/2025 | 8.66 | 0.01 | 8.93 | 8.56 | | 08/20/2025 | 8.84 | 0.02 | 9.00 | 8.80 | | 08/19/2025 | 8.80 | 0.06 | 9.00 | 8.50 | | 08/18/2025 | 9.00 | 0.01 | 9.20 | 8.74 | | 08/13/2025 | 9.04 | 0.02 | 9.13 | 8.85 | | 08/12/2025 | 9.06 | 0.02 | 9.19 | 8.82 | | 08/11/2025 | 8.90 | 0.06 | 9.22 | 8.90 | | 08/08/2025 | 9.05 | 0.05 | 9.15 | 8.80 | | 08/07/2025 | 9.16 | 0.14 | 9.24 | 8.70 | | 08/06/2025 | 8.62 | 0.33 | 9.99 | 8.56 | | 08/05/2025 | 9.56 | 0.51 | 9.78 | 8.10 | | 08/04/2025 | 8.78 | 0.28 | 9.65 | 8.70 | | 08/01/2025 | 9.70 | 0.02 | 9.80 | 9.53 | | 07/31/2025 | 9.55 | 0.35 | 11.35 | 9.47 |
|
