Historical Quotes
 
UNIVERSAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.44
-0.44 ( %)
0.00
10.74
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
10.53
0.02
10.74
10.00
12/19/2024
10.44
0.04
11.23
9.55
12/18/2024
10.40
0.04
11.48
9.63
12/17/2024
10.55
0.01
11.00
10.55
12/16/2024
11.25
0.15
11.82
10.00
12/13/2024
11.08
0.01
11.50
10.99
12/12/2024
11.67
0.04
11.67
10.50
12/11/2024
11.64
0.06
11.98
10.85
12/10/2024
11.71
0.10
11.97
10.00
12/09/2024
10.99
0.07
11.40
10.50
12/06/2024
10.65
0.01
12/05/2024
10.65
0.12
10.74
10.00
12/04/2024
10.89
0.29
11.44
9.37
12/02/2024
10.40
0.01
10.40
9.58
11/29/2024
10.38
0.00
10.39
10.38
11/28/2024
10.27
0.00
10.15
10.15
11/27/2024
10.27
0.25
10.46
9.35
11/26/2024
10.39
0.09
10.48
10.39
11/25/2024
10.41
0.01
10.45
10.00
11/22/2024
10.37
0.05
10.50
9.02
11/21/2024
9.89
0.12
10.00
9.00
11/20/2024
9.53
0.06
9.65
8.51
11/19/2024
9.35
0.02
9.48
8.90
11/18/2024
9.49
0.03
9.94
9.00
11/15/2024
8.98
0.03
9.01
8.13
11/14/2024
8.75
0.15
8.98
7.75
11/13/2024
8.26
0.00
8.99
7.56
11/12/2024
8.26
0.02
8.27
8.26
11/11/2024
8.26
0.35
8.46
6.75
11/08/2024
7.46
0.00
7.75
7.40