| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.25
|
0.05
(
%)
|
0.01
|
10.38
|
9.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 9.33 | 0.01 | 10.38 | 9.32 | | 08/29/2024 | 10.25 | 0.03 | 10.35 | 10.00 | | 08/28/2024 | 10.35 | 0.04 | 10.40 | 9.98 | | 08/27/2024 | 10.51 | 0.01 | 10.38 | 10.00 | | 08/26/2024 | 10.51 | 0.07 | 10.80 | 10.02 | | 08/23/2024 | 10.94 | 0.00 | 10.94 | 10.94 | | 08/22/2024 | 10.53 | 0.31 | 10.98 | 9.65 | | 08/21/2024 | 10.24 | 0.06 | 10.29 | 10.24 | | 08/20/2024 | 9.98 | 0.01 | 10.24 | 9.35 | | 08/19/2024 | 9.86 | 0.10 | 10.34 | 8.85 | | 08/16/2024 | 9.85 | 0.12 | 10.00 | 8.80 | | 08/15/2024 | 9.06 | 0.08 | 9.52 | 8.50 | | 08/12/2024 | 8.62 | 0.00 | 8.62 | 8.62 | | 08/09/2024 | 8.95 | 0.00 | 8.95 | 8.46 | | 08/06/2024 | 8.46 | 0.19 | 9.24 | 8.06 | | 08/05/2024 | 8.73 | 0.05 | 8.97 | 8.42 | | 08/01/2024 | 8.10 | 0.01 | 8.25 | 7.55 | | 07/31/2024 | 8.28 | 0.00 | 8.40 | 7.65 | | 07/30/2024 | 8.28 | 0.09 | 8.79 | 8.01 | | 07/29/2024 | 8.83 | 0.60 | 9.20 | 7.82 | | 07/26/2024 | 8.25 | 0.05 | 8.80 | 7.26 | | 07/25/2024 | 7.84 | 0.01 | 8.35 | 7.51 | | 07/24/2024 | 8.02 | 0.15 | 8.40 | 6.88 | | 07/23/2024 | 7.87 | 0.01 | 7.90 | 7.80 | | 07/19/2024 | 7.37 | 0.02 | 7.95 | 7.25 | | 07/18/2024 | 7.97 | 0.17 | 7.97 | 6.97 | | 07/15/2024 | 7.97 | 0.21 | 8.15 | 6.37 | | 07/12/2024 | 7.15 | 0.05 | 7.97 | 7.12 | | 07/11/2024 | 8.12 | 0.01 | 8.20 | 7.62 | | 07/10/2024 | 8.12 | 0.23 | 8.70 | 7.70 |
|
