| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.07
|
-0.07
(
%)
|
0.00
|
20.00
|
20.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 20.00 | 0.00 | 20.00 | 20.00 | | 09/07/2026 | 20.07 | 0.01 | 20.45 | 19.50 | | 09/04/2026 | 19.75 | 0.01 | 20.47 | 19.50 | | 09/03/2026 | 19.75 | 0.00 | 20.50 | 19.50 | | 09/02/2026 | 21.09 | 0.00 | 21.50 | 20.05 | | 09/01/2026 | 19.85 | 0.04 | 20.98 | 19.00 | | 08/31/2026 | 19.07 | 0.00 | 20.00 | 19.00 | | 08/28/2026 | 19.58 | 0.01 | 20.02 | 19.50 | | 08/27/2026 | 20.00 | 0.00 | 20.69 | 20.00 | | 08/25/2026 | 20.50 | 0.00 | 20.75 | 20.48 | | 08/24/2026 | 20.04 | 0.00 | 20.63 | 20.00 | | 08/21/2026 | 20.50 | 0.00 | 21.44 | 20.39 | | 08/20/2026 | 20.45 | 0.00 | 20.50 | 20.00 | | 08/19/2026 | 20.50 | 0.00 | 20.50 | 20.41 | | 08/18/2026 | 20.56 | 0.02 | 20.99 | 20.00 | | 08/17/2026 | 20.99 | 0.00 | 21.40 | 20.76 | | 08/13/2026 | 20.71 | 0.09 | 24.49 | 20.71 | | 08/12/2026 | 23.01 | 0.06 | 24.00 | 22.50 | | 08/11/2026 | 23.97 | 0.00 | 24.49 | 23.50 | | 08/10/2026 | 23.63 | 0.00 | 24.48 | 23.61 | | 08/07/2026 | 24.48 | 0.00 | 24.49 | 23.51 | | 08/06/2026 | 24.47 | 0.00 | 24.40 | 23.50 | | 08/05/2026 | 24.47 | 0.00 | 24.20 | 23.99 | | 08/04/2026 | 24.47 | 0.00 | 24.44 | 23.62 | | 08/03/2026 | 24.47 | 0.00 | 24.50 | 23.60 | | 07/31/2026 | 24.00 | 0.00 | 24.40 | 24.00 | | 07/29/2026 | 23.90 | 0.02 | 24.50 | 23.50 | | 07/28/2026 | 24.19 | 0.01 | 25.50 | 24.00 | | 07/27/2026 | 25.01 | 0.16 | 25.78 | 23.01 | | 07/24/2026 | 23.50 | 0.00 | 24.00 | 23.00 |
|
