| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.20
|
-1
(
%)
|
0.00
|
5.20
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 5.20 | 0.00 | 5.20 | 5.20 | | 04/23/2024 | 6.20 | 0.00 | 6.20 | 6.20 | | 04/22/2024 | 6.00 | 0.00 | 6.30 | 6.00 | | 04/19/2024 | 5.53 | 0.00 | 5.90 | 5.15 | | 04/18/2024 | 5.00 | 0.01 | 5.20 | 5.00 | | 04/17/2024 | 5.78 | 0.07 | 6.10 | 5.75 | | 04/03/2024 | 6.75 | 0.00 | 6.75 | 6.75 | | 03/27/2024 | 5.80 | 0.00 | 6.00 | 5.80 | | 03/26/2024 | 6.80 | 0.00 | 6.80 | 5.50 | | 03/21/2024 | 6.45 | 0.01 | 6.45 | 6.45 | | 03/13/2024 | 5.76 | 0.05 | 5.80 | 5.70 | | 03/08/2024 | 5.06 | 0.00 | 5.06 | 5.00 | | 03/07/2024 | 5.24 | 0.00 | 5.25 | 5.20 | | 03/05/2024 | 5.67 | 0.03 | 5.76 | 5.60 | | 02/21/2024 | 6.50 | 0.00 | 6.50 | 6.50 | | 02/06/2024 | 6.50 | 0.00 | 6.80 | 6.50 | | 01/31/2024 | 6.25 | 0.00 | 6.25 | 6.25 | | 01/30/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 01/23/2024 | 6.75 | 0.00 | 6.75 | 6.75 | | 01/22/2024 | 6.75 | 0.00 | 6.75 | 6.75 | | 01/19/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 01/15/2024 | 6.66 | 0.00 | 7.00 | 6.57 | | 01/11/2024 | 7.45 | 0.06 | 7.45 | 6.01 | | 01/08/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 01/02/2024 | 7.00 | 0.02 | 7.95 | 7.00 | | 12/27/2023 | 6.95 | 0.00 | 6.95 | 6.95 | | 12/20/2023 | 6.22 | 0.02 | 6.75 | 6.22 | | 12/19/2023 | 6.75 | 0.00 | 6.95 | 6.75 | | 12/18/2023 | 7.55 | 0.05 | 7.55 | 6.89 | | 12/15/2023 | 7.00 | 0.04 | 8.00 | 7.00 |
|
