|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 29,000.00 | 0.00 | 29,581.00 | 28,515.00 | | 12/12/2025 | 28,863.20 | 0.00 | 29,400.00 | 28,800.00 | | 12/11/2025 | 28,710.00 | 0.00 | 29,200.00 | 28,626.00 | | 12/10/2025 | 28,999.00 | 0.00 | 29,264.00 | 28,515.00 | | 12/09/2025 | 28,899.00 | 0.00 | 29,000.00 | 28,750.00 | | 12/08/2025 | 28,687.40 | 0.00 | 29,210.00 | 28,360.00 | | 12/05/2025 | 29,199.00 | 0.00 | 29,790.00 | 28,000.00 | | 12/04/2025 | 28,542.70 | 0.00 | 28,999.00 | 28,326.00 | | 12/03/2025 | 28,925.00 | 0.00 | 29,098.00 | 28,925.00 | | 12/02/2025 | 28,999.00 | 0.00 | 29,000.00 | 28,810.00 | | 12/01/2025 | 28,996.50 | 0.00 | 29,496.00 | 28,804.00 | | 11/28/2025 | 29,100.00 | 0.00 | 29,193.00 | 27,511.20 | | 11/27/2025 | 29,400.00 | 0.00 | 29,585.00 | 28,215.10 | | 11/26/2025 | 29,590.00 | 0.00 | 29,645.00 | 28,888.00 | | 11/25/2025 | 29,051.00 | 0.00 | 30,000.00 | 29,000.00 | | 11/24/2025 | 29,150.00 | 0.00 | 29,368.00 | 29,063.00 | | 11/21/2025 | 29,368.30 | 0.00 | 29,400.00 | 28,900.00 | | 11/20/2025 | 29,900.00 | 0.00 | 29,900.00 | 29,301.00 | | 11/19/2025 | 29,900.00 | 0.00 | 29,900.00 | 29,500.00 | | 11/18/2025 | 29,650.00 | 0.00 | 29,957.30 | 28,556.00 | | 11/17/2025 | 29,499.70 | 0.00 | 31,000.00 | 28,550.00 | | 11/14/2025 | 28,556.60 | 0.00 | 29,395.40 | 28,325.00 | | 11/13/2025 | 28,999.00 | 0.00 | 29,000.00 | 28,250.00 | | 11/12/2025 | 28,453.00 | 0.00 | 28,999.00 | 28,400.00 | | 11/11/2025 | 28,700.00 | 0.00 | 29,500.00 | 28,500.20 | | 11/10/2025 | 29,000.00 | 0.00 | 29,000.00 | 28,600.00 | | 11/07/2025 | 28,639.90 | 0.00 | 29,498.00 | 28,000.00 | | 11/06/2025 | 28,585.30 | 0.00 | 29,200.00 | 28,502.20 | | 11/05/2025 | 29,200.00 | 0.00 | 29,200.00 | 28,754.00 | | 11/04/2025 | 28,753.30 | 0.00 | 29,999.00 | 28,680.10 |
|
