|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 32,001.00 | 0.00 | 32,350.00 | 32,001.00 | | 09/11/2025 | 32,248.50 | 0.00 | 32,394.00 | 31,601.00 | | 09/10/2025 | 32,199.00 | 0.00 | 32,199.00 | 32,008.00 | | 09/09/2025 | 32,317.20 | 0.00 | 32,497.00 | 32,002.00 | | 09/08/2025 | 32,500.00 | 0.00 | 32,590.00 | 32,006.00 | | 09/05/2025 | 32,590.70 | 0.00 | 32,750.00 | 32,250.00 | | 09/04/2025 | 32,650.00 | 0.00 | 32,698.00 | 32,201.00 | | 09/03/2025 | 32,703.50 | 0.00 | 32,984.80 | 32,558.00 | | 09/02/2025 | 32,984.80 | 0.00 | 33,000.00 | 32,299.00 | | 09/01/2025 | 32,701.00 | 0.00 | 33,400.00 | 32,250.00 | | 08/29/2025 | 34,065.30 | 0.00 | 34,150.00 | 32,405.10 | | 08/28/2025 | 33,077.10 | 0.00 | 33,400.00 | 32,500.20 | | 08/27/2025 | 32,320.00 | 0.00 | 32,500.00 | 30,526.00 | | 08/26/2025 | 30,337.60 | 0.00 | 30,800.00 | 30,005.00 | | 08/25/2025 | 30,336.90 | 0.00 | 31,281.20 | 30,000.00 | | 08/22/2025 | 31,281.20 | 0.00 | 31,500.00 | 31,001.00 | | 08/21/2025 | 31,511.10 | 0.00 | 32,000.00 | 31,095.80 | | 08/20/2025 | 32,394.80 | 0.00 | 33,000.00 | 31,128.00 | | 08/19/2025 | 31,778.20 | 0.00 | 32,001.00 | 31,177.00 | | 08/18/2025 | 31,900.00 | 0.00 | 32,000.00 | 31,651.00 | | 08/13/2025 | 31,959.00 | 0.00 | 32,780.00 | 31,510.00 | | 08/12/2025 | 32,020.60 | 0.00 | 32,489.00 | 32,000.00 | | 08/11/2025 | 32,100.00 | 0.00 | 33,225.00 | 30,000.10 | | 08/08/2025 | 33,006.50 | 0.00 | 33,400.00 | 32,875.00 | | 08/07/2025 | 33,045.70 | 0.00 | 33,499.00 | 32,607.00 | | 08/06/2025 | 33,092.10 | 0.00 | 33,995.00 | 33,004.00 | | 08/05/2025 | 33,413.80 | 0.00 | 34,500.00 | 32,035.00 | | 08/04/2025 | 33,225.70 | 0.00 | 33,849.00 | 33,100.00 | | 08/01/2025 | 33,387.30 | 0.00 | 34,448.00 | 32,803.10 | | 07/31/2025 | 33,498.00 | 0.00 | 33,498.00 | 32,300.00 |
|
