|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 21,399.80 | 0.00 | 21,400.00 | 20,776.00 | | 12/19/2024 | 20,625.40 | 0.00 | 21,499.00 | 20,501.00 | | 12/18/2024 | 20,892.90 | 0.00 | 21,487.00 | 20,800.00 | | 12/17/2024 | 21,000.00 | 0.00 | 22,000.00 | 20,480.00 | | 12/16/2024 | 20,820.00 | 0.00 | 21,599.00 | 20,502.10 | | 12/13/2024 | 20,975.00 | 0.00 | 21,100.20 | 20,600.10 | | 12/12/2024 | 20,812.60 | 0.00 | 20,975.00 | 20,600.00 | | 12/11/2024 | 20,835.50 | 0.00 | 20,944.00 | 20,357.00 | | 12/10/2024 | 20,330.60 | 0.00 | 21,000.00 | 20,300.10 | | 12/09/2024 | 20,693.50 | 0.00 | 20,695.00 | 20,300.00 | | 12/06/2024 | 20,616.70 | 0.00 | 20,999.90 | 19,012.00 | | 12/05/2024 | 20,681.10 | 0.00 | 20,900.00 | 20,189.00 | | 12/04/2024 | 20,200.00 | 0.00 | 20,400.00 | 19,865.10 | | 12/03/2024 | 19,865.10 | 0.00 | 20,400.00 | 19,810.00 | | 12/02/2024 | 19,800.00 | 0.00 | 21,444.00 | 19,200.00 | | 11/29/2024 | 19,530.00 | 0.00 | 19,900.00 | 17,600.00 | | 11/28/2024 | 19,494.80 | 0.00 | 19,500.00 | 19,101.60 | | 11/27/2024 | 19,368.10 | 0.00 | 20,921.30 | 19,019.30 | | 11/26/2024 | 19,019.30 | 0.00 | 19,489.00 | 18,825.00 | | 11/25/2024 | 19,132.10 | 0.00 | 19,300.00 | 19,120.00 | | 11/22/2024 | 19,015.00 | 0.00 | 19,500.00 | 18,983.00 | | 11/21/2024 | 19,100.00 | 0.00 | 19,499.90 | 18,800.00 | | 11/20/2024 | 19,104.20 | 0.00 | 19,250.00 | 19,000.20 | | 11/19/2024 | 19,117.50 | 0.00 | 19,144.00 | 18,910.00 | | 11/18/2024 | 19,150.00 | 0.00 | 19,500.00 | 18,615.00 | | 11/15/2024 | 19,185.00 | 0.00 | 19,210.00 | 19,000.00 | | 11/14/2024 | 18,905.20 | 0.00 | 19,499.00 | 18,860.00 | | 11/13/2024 | 18,858.10 | 0.00 | 19,060.00 | 18,771.00 | | 11/12/2024 | 19,079.90 | 0.00 | 19,198.00 | 18,755.00 | | 11/11/2024 | 19,047.00 | 0.00 | 19,200.00 | 18,745.00 |
|
