|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 23,390.00 | 0.00 | 23,599.90 | 23,225.00 | | 06/30/2025 | 23,613.30 | 0.00 | 23,645.00 | 23,145.00 | | 06/27/2025 | 23,500.00 | 0.00 | 23,500.00 | 23,500.00 | | 06/26/2025 | 23,396.80 | 0.00 | 23,689.30 | 23,210.00 | | 06/25/2025 | 23,457.50 | 0.00 | 23,971.60 | 22,900.00 | | 06/24/2025 | 23,621.40 | 0.00 | 23,995.00 | 23,101.00 | | 06/23/2025 | 22,900.00 | 0.00 | 23,200.00 | 21,501.00 | | 06/20/2025 | 23,145.70 | 0.00 | 23,274.00 | 22,800.00 | | 06/19/2025 | 23,129.60 | 0.00 | 23,287.00 | 22,810.00 | | 06/18/2025 | 22,989.00 | 0.00 | 23,279.00 | 22,800.00 | | 06/17/2025 | 23,200.00 | 0.00 | 23,250.00 | 22,900.00 | | 06/16/2025 | 23,225.00 | 0.00 | 23,298.00 | 23,100.00 | | 06/13/2025 | 23,201.20 | 0.00 | 23,300.00 | 23,100.00 | | 06/12/2025 | 23,310.30 | 0.00 | 23,400.00 | 23,125.00 | | 06/11/2025 | 23,105.90 | 0.00 | 23,497.00 | 23,100.00 | | 06/10/2025 | 23,050.00 | 0.00 | 23,188.00 | 23,000.00 | | 06/05/2025 | 23,112.20 | 0.00 | 23,665.00 | 23,010.00 | | 06/04/2025 | 23,350.00 | 0.00 | 23,449.00 | 23,201.00 | | 06/03/2025 | 23,364.80 | 0.00 | 23,490.00 | 23,086.00 | | 06/02/2025 | 23,199.60 | 0.00 | 23,700.00 | 23,025.00 | | 05/30/2025 | 23,238.10 | 0.00 | 23,500.00 | 22,825.00 | | 05/29/2025 | 23,099.20 | 0.00 | 23,100.00 | 22,750.50 | | 05/27/2025 | 23,000.00 | 0.00 | 23,100.00 | 23,000.00 | | 05/26/2025 | 23,100.00 | 0.00 | 23,200.00 | 23,000.00 | | 05/23/2025 | 23,100.00 | 0.00 | 23,100.00 | 22,800.00 | | 05/22/2025 | 22,896.00 | 0.00 | 23,000.00 | 22,780.80 | | 05/21/2025 | 22,900.00 | 0.00 | 22,900.00 | 22,800.00 | | 05/20/2025 | 22,793.50 | 0.00 | 22,964.00 | 22,737.00 | | 05/19/2025 | 22,737.80 | 0.00 | 23,400.00 | 22,725.50 | | 05/16/2025 | 22,725.50 | 0.00 | 23,100.00 | 22,501.00 |
|
