|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 18,150.00 | 0.00 | 18,250.00 | 18,000.00 | | 07/25/2024 | 18,175.00 | 0.00 | 19,499.80 | 18,175.00 | | 07/24/2024 | 18,244.50 | 0.00 | 18,375.00 | 18,200.00 | | 07/23/2024 | 18,200.00 | 0.00 | 18,599.80 | 17,500.00 | | 07/22/2024 | 18,125.90 | 0.00 | 18,400.00 | 18,100.00 | | 07/19/2024 | 18,260.00 | 0.00 | 18,300.00 | 18,025.10 | | 07/18/2024 | 18,266.70 | 0.00 | 18,300.00 | 18,050.00 | | 07/15/2024 | 18,207.90 | 0.00 | 19,920.50 | 18,100.00 | | 07/12/2024 | 18,192.20 | 0.00 | 18,800.00 | 18,010.00 | | 07/11/2024 | 18,105.40 | 0.00 | 18,249.00 | 18,103.00 | | 07/10/2024 | 18,111.20 | 0.00 | 18,300.00 | 18,100.00 | | 07/09/2024 | 18,290.00 | 0.00 | 18,324.90 | 18,150.00 | | 07/08/2024 | 18,200.00 | 0.00 | 18,248.00 | 18,050.00 | | 07/05/2024 | 18,172.50 | 0.00 | 18,350.00 | 18,016.00 | | 07/04/2024 | 18,258.60 | 0.00 | 18,349.00 | 18,199.00 | | 07/03/2024 | 18,162.50 | 0.00 | 18,250.00 | 18,020.00 | | 07/02/2024 | 18,297.50 | 0.00 | 18,390.00 | 18,001.00 | | 07/01/2024 | 18,316.00 | 0.00 | 18,515.00 | 18,001.30 | | 06/28/2024 | 18,496.60 | 0.00 | 18,500.00 | 18,200.00 | | 06/27/2024 | 18,396.70 | 0.00 | 18,400.00 | 18,101.00 | | 06/26/2024 | 18,291.70 | 0.00 | 18,400.00 | 18,250.00 | | 06/25/2024 | 18,300.00 | 0.00 | 18,300.00 | 18,150.00 | | 06/24/2024 | 18,228.60 | 0.00 | 18,400.00 | 17,601.00 | | 06/21/2024 | 18,199.10 | 0.00 | 18,399.90 | 18,000.00 | | 06/20/2024 | 18,181.60 | 0.00 | 18,799.00 | 17,755.00 | | 06/13/2024 | 18,200.00 | 0.00 | 18,300.00 | 18,020.00 | | 06/12/2024 | 18,050.00 | 0.00 | 18,050.00 | 18,005.00 | | 06/11/2024 | 18,125.00 | 0.00 | 18,200.00 | 18,050.00 | | 06/10/2024 | 18,100.50 | 0.00 | 18,200.00 | 18,000.20 | | 06/07/2024 | 18,200.00 | 0.00 | 18,898.00 | 18,200.00 |
|
