Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
31.86
-0.67 ( %)
2.03
32.00
29.61
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
31.86
-0.67 ( %)
2.03
32.00
29.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
31.19
2.03
32.00
29.61
07/25/2024
31.86
1.74
32.46
31.51
07/24/2024
32.24
1.10
32.90
31.05
07/23/2024
31.93
2.00
33.03
31.20
07/22/2024
32.42
4.44
33.60
31.60
07/19/2024
33.31
3.60
34.75
32.71
07/18/2024
34.38
1.26
35.50
34.24
07/15/2024
34.71
3.39
35.50
34.36
07/12/2024
34.85
4.51
35.40
33.30
07/11/2024
34.76
7.66
35.61
34.50
07/10/2024
34.87
28.63
35.54
32.50
07/09/2024
32.46
9.90
33.30
30.40
07/08/2024
31.23
2.11
31.65
31.00
07/05/2024
31.50
1.87
32.00
31.25
07/04/2024
31.85
2.36
32.28
31.46
07/03/2024
31.85
12.90
32.40
31.05
07/02/2024
31.35
3.30
31.84
30.75
07/01/2024
31.22
10.29
32.10
30.22
06/28/2024
30.15
5.99
30.60
29.10
06/27/2024
29.41
5.19
29.88
28.50
06/26/2024
28.70
7.31
29.89
28.50
06/25/2024
29.40
16.65
29.66
27.00
06/24/2024
27.21
12.45
27.90
27.10
06/21/2024
27.27
5.04
27.34
26.96
06/20/2024
27.01
0.75
27.05
26.85
06/13/2024
26.95
0.96
27.14
26.76
06/12/2024
26.92
2.52
26.97
26.01
06/11/2024
26.80
1.29
26.98
26.71
06/10/2024
26.83
1.67
26.97
26.71
06/07/2024
26.77
2.50
26.90
26.60