Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
23.51
0.23 ( %)
5.10
24.19
23.51

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/28/2024
23.74
5.10
24.19
23.51
03/27/2024
23.51
4.60
23.80
23.19
03/26/2024
23.51
1.80
23.80
23.30
03/25/2024
23.45
1.16
23.90
23.11
03/22/2024
23.69
1.97
24.00
23.40
03/21/2024
24.00
7.50
24.55
23.75
03/20/2024
24.31
13.13
25.35
24.20
03/19/2024
25.00
15.92
25.30
24.10
03/18/2024
24.04
9.72
24.40
23.10
03/15/2024
22.92
0.95
23.24
22.80
03/14/2024
22.95
1.30
23.10
22.37
03/13/2024
22.00
3.11
23.25
21.50
03/12/2024
22.42
2.24
23.85
22.26
03/11/2024
23.64
3.40
24.09
23.48
03/08/2024
23.67
9.50
24.30
23.50
03/07/2024
23.53
4.41
23.85
23.32
03/06/2024
23.67
18.61
24.50
22.90
03/05/2024
23.00
2.89
23.74
22.71
03/04/2024
23.62
6.48
24.20
22.90
03/01/2024
23.04
3.54
23.80
23.00
02/29/2024
23.63
19.37
24.30
23.25
02/28/2024
22.75
13.30
22.75
20.61
02/27/2024
21.16
12.43
22.30
20.80
02/26/2024
21.91
13.28
22.01
20.50
02/23/2024
20.44
1.59
20.80
20.31
02/22/2024
20.44
1.59
20.80
20.31
02/21/2024
20.63
9.44
21.49
20.40
02/20/2024
20.61
10.51
20.75
19.31
02/19/2024
19.30
2.71
19.40
17.60
02/16/2024
18.09
1.26
18.95
17.83