| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.81
|
0.09
(
%)
|
0.41
|
28.10
|
27.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 27.62 | 1.59 | 28.10 | 27.52 | | 09/11/2025 | 27.81 | 2.72 | 28.32 | 27.61 | | 09/10/2025 | 28.06 | 4.04 | 28.61 | 27.25 | | 09/09/2025 | 27.69 | 4.54 | 28.50 | 27.55 | | 09/08/2025 | 28.32 | 1.80 | 28.70 | 28.25 | | 09/05/2025 | 28.31 | 2.28 | 28.50 | 28.21 | | 09/04/2025 | 28.45 | 3.01 | 28.99 | 28.39 | | 09/03/2025 | 28.74 | 3.73 | 28.90 | 28.37 | | 09/02/2025 | 28.42 | 1.42 | 28.90 | 28.35 | | 09/01/2025 | 28.41 | 3.59 | 29.00 | 28.28 | | 08/29/2025 | 28.38 | 2.61 | 29.00 | 28.30 | | 08/28/2025 | 28.52 | 3.87 | 29.35 | 28.25 | | 08/27/2025 | 28.94 | 6.64 | 30.18 | 28.81 | | 08/26/2025 | 29.84 | 9.49 | 30.42 | 29.65 | | 08/25/2025 | 29.91 | 11.88 | 30.39 | 29.21 | | 08/22/2025 | 29.36 | 64.08 | 30.35 | 28.70 | | 08/21/2025 | 28.68 | 2.57 | 29.70 | 28.00 | | 08/20/2025 | 29.29 | 6.52 | 29.75 | 28.30 | | 08/19/2025 | 28.70 | 26.52 | 29.30 | 27.95 | | 08/18/2025 | 28.00 | 5.83 | 28.40 | 27.70 | | 08/13/2025 | 28.48 | 10.20 | 29.50 | 28.21 | | 08/12/2025 | 29.07 | 17.63 | 30.65 | 28.80 | | 08/11/2025 | 30.33 | 7.69 | 31.20 | 30.01 | | 08/08/2025 | 30.71 | 13.91 | 31.74 | 29.82 | | 08/07/2025 | 30.65 | 15.08 | 30.65 | 28.25 | | 08/06/2025 | 27.86 | 5.97 | 28.07 | 27.50 | | 08/05/2025 | 27.57 | 5.84 | 27.71 | 26.31 | | 08/04/2025 | 26.51 | 0.52 | 26.60 | 26.20 | | 08/01/2025 | 26.39 | 0.34 | 26.80 | 26.15 | | 07/31/2025 | 26.63 | 0.92 | 26.89 | 26.08 |
|
