| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.91
|
-0.09
(
%)
|
0.52
|
25.16
|
24.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 24.80 | 1.09 | 25.16 | 24.70 | | 06/30/2025 | 24.91 | 1.32 | 25.19 | 24.65 | | 06/27/2025 | 24.85 | 1.92 | 25.45 | 24.76 | | 06/26/2025 | 24.97 | 15.12 | 25.24 | 23.85 | | 06/25/2025 | 24.10 | 1.05 | 24.50 | 23.99 | | 06/24/2025 | 24.40 | 2.09 | 24.60 | 23.30 | | 06/23/2025 | 22.49 | 1.10 | 23.80 | 22.11 | | 06/20/2025 | 24.06 | 1.00 | 24.70 | 23.93 | | 06/19/2025 | 24.49 | 1.76 | 25.88 | 24.00 | | 06/18/2025 | 25.28 | 0.85 | 25.69 | 25.16 | | 06/17/2025 | 25.66 | 1.22 | 26.20 | 25.31 | | 06/16/2025 | 25.96 | 12.75 | 26.15 | 24.16 | | 06/13/2025 | 25.01 | 1.92 | 25.50 | 24.60 | | 06/12/2025 | 25.50 | 4.88 | 26.99 | 25.20 | | 06/11/2025 | 26.17 | 3.93 | 27.24 | 25.15 | | 06/10/2025 | 26.98 | 6.77 | 27.60 | 26.74 | | 06/05/2025 | 26.89 | 62.90 | 27.52 | 26.10 | | 06/04/2025 | 26.14 | 2.72 | 26.50 | 25.55 | | 06/03/2025 | 25.50 | 0.42 | 25.89 | 25.00 | | 06/02/2025 | 25.39 | 1.39 | 25.98 | 25.05 | | 05/30/2025 | 25.73 | 1.70 | 26.48 | 23.80 | | 05/29/2025 | 26.43 | 0.23 | 26.95 | 26.40 | | 05/27/2025 | 26.57 | 0.08 | 26.72 | 26.50 | | 05/26/2025 | 26.62 | 0.19 | 27.00 | 26.10 | | 05/23/2025 | 26.72 | 0.13 | 27.00 | 26.50 | | 05/22/2025 | 26.90 | 4.21 | 27.14 | 26.71 | | 05/21/2025 | 26.93 | 0.28 | 27.19 | 26.52 | | 05/20/2025 | 26.82 | 0.15 | 27.00 | 26.51 | | 05/19/2025 | 26.85 | 0.25 | 27.49 | 26.73 | | 05/16/2025 | 27.12 | 0.49 | 27.70 | 26.60 |
|
