|
Unity Foods Limited.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
23.51
|
0.23
(
%)
|
5.10
|
24.19
|
23.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/28/2024 | 23.74 | 5.10 | 24.19 | 23.51 | 03/27/2024 | 23.51 | 4.60 | 23.80 | 23.19 | 03/26/2024 | 23.51 | 1.80 | 23.80 | 23.30 | 03/25/2024 | 23.45 | 1.16 | 23.90 | 23.11 | 03/22/2024 | 23.69 | 1.97 | 24.00 | 23.40 | 03/21/2024 | 24.00 | 7.50 | 24.55 | 23.75 | 03/20/2024 | 24.31 | 13.13 | 25.35 | 24.20 | 03/19/2024 | 25.00 | 15.92 | 25.30 | 24.10 | 03/18/2024 | 24.04 | 9.72 | 24.40 | 23.10 | 03/15/2024 | 22.92 | 0.95 | 23.24 | 22.80 | 03/14/2024 | 22.95 | 1.30 | 23.10 | 22.37 | 03/13/2024 | 22.00 | 3.11 | 23.25 | 21.50 | 03/12/2024 | 22.42 | 2.24 | 23.85 | 22.26 | 03/11/2024 | 23.64 | 3.40 | 24.09 | 23.48 | 03/08/2024 | 23.67 | 9.50 | 24.30 | 23.50 | 03/07/2024 | 23.53 | 4.41 | 23.85 | 23.32 | 03/06/2024 | 23.67 | 18.61 | 24.50 | 22.90 | 03/05/2024 | 23.00 | 2.89 | 23.74 | 22.71 | 03/04/2024 | 23.62 | 6.48 | 24.20 | 22.90 | 03/01/2024 | 23.04 | 3.54 | 23.80 | 23.00 | 02/29/2024 | 23.63 | 19.37 | 24.30 | 23.25 | 02/28/2024 | 22.75 | 13.30 | 22.75 | 20.61 | 02/27/2024 | 21.16 | 12.43 | 22.30 | 20.80 | 02/26/2024 | 21.91 | 13.28 | 22.01 | 20.50 | 02/23/2024 | 20.44 | 1.59 | 20.80 | 20.31 | 02/22/2024 | 20.44 | 1.59 | 20.80 | 20.31 | 02/21/2024 | 20.63 | 9.44 | 21.49 | 20.40 | 02/20/2024 | 20.61 | 10.51 | 20.75 | 19.31 | 02/19/2024 | 19.30 | 2.71 | 19.40 | 17.60 | 02/16/2024 | 18.09 | 1.26 | 18.95 | 17.83 |
|