Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
32.96
-0.06 ( %)
0.56
33.81
32.51
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
32.96
-0.06 ( %)
0.56
33.81
32.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
32.97
0.85
33.81
32.51
12/19/2024
32.96
1.62
33.90
32.00
12/18/2024
33.67
1.66
34.99
32.01
12/17/2024
34.14
1.19
35.98
33.50
12/16/2024
35.57
1.70
36.73
35.40
12/13/2024
36.06
2.23
36.88
35.01
12/12/2024
36.69
2.17
38.15
36.30
12/11/2024
37.99
5.81
39.25
37.27
12/10/2024
38.21
6.93
39.90
37.00
12/09/2024
39.02
16.44
40.14
35.25
12/06/2024
36.49
10.97
37.00
33.75
12/05/2024
34.86
13.93
35.10
31.20
12/04/2024
31.98
4.94
32.95
31.85
12/03/2024
31.97
6.67
32.49
30.85
12/02/2024
31.64
5.17
31.99
30.75
11/29/2024
31.02
18.55
31.86
29.05
11/28/2024
28.96
3.86
29.28
28.35
11/27/2024
28.78
4.32
28.99
27.70
11/26/2024
27.50
4.56
28.23
27.40
11/25/2024
27.51
0.42
27.78
27.20
11/22/2024
27.49
2.70
28.00
27.31
11/21/2024
27.43
2.05
27.93
27.09
11/20/2024
27.44
2.92
28.29
27.35
11/19/2024
27.75
2.63
27.91
27.30
11/18/2024
27.29
2.52
28.45
27.20
11/15/2024
28.20
12.50
28.90
26.70
11/14/2024
26.86
1.44
27.05
26.10
11/13/2024
26.16
1.33
26.88
26.05
11/12/2024
26.55
0.38
26.99
26.41
11/11/2024
26.71
0.82
27.49
26.55