| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.68
|
-0.3
(
%)
|
4.87
|
8.99
|
8.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 8.45 | 7.59 | 8.99 | 8.30 | | 09/07/2026 | 8.68 | 3.89 | 9.09 | 8.55 | | 09/04/2026 | 8.93 | 7.09 | 9.29 | 8.90 | | 09/03/2026 | 9.15 | 5.09 | 9.33 | 9.08 | | 09/02/2026 | 9.20 | 8.39 | 9.40 | 8.80 | | 09/01/2026 | 9.12 | 26.62 | 9.90 | 9.04 | | 08/31/2026 | 9.98 | 25.55 | 10.20 | 9.64 | | 08/28/2026 | 10.71 | 9.86 | 10.78 | 10.30 | | 08/27/2026 | 10.42 | 3.49 | 10.82 | 10.40 | | 08/25/2026 | 10.57 | 2.24 | 10.67 | 10.46 | | 08/24/2026 | 10.55 | 2.87 | 10.80 | 10.52 | | 08/21/2026 | 10.70 | 3.49 | 10.84 | 10.50 | | 08/20/2026 | 10.74 | 4.10 | 11.14 | 10.70 | | 08/19/2026 | 10.90 | 7.41 | 11.29 | 10.80 | | 08/18/2026 | 11.11 | 9.67 | 11.50 | 11.08 | | 08/17/2026 | 11.45 | 17.06 | 11.89 | 11.31 | | 08/13/2026 | 11.47 | 7.95 | 11.85 | 11.40 | | 08/12/2026 | 11.72 | 20.64 | 12.29 | 11.66 | | 08/11/2026 | 12.05 | 40.09 | 12.62 | 11.75 | | 08/10/2026 | 12.04 | 42.10 | 12.39 | 11.47 | | 08/07/2026 | 11.51 | 15.16 | 11.90 | 11.30 | | 08/06/2026 | 11.90 | 62.51 | 12.14 | 11.56 | | 08/05/2026 | 11.14 | 26.76 | 11.14 | 10.15 | | 08/04/2026 | 10.13 | 1.68 | 10.16 | 10.02 | | 08/03/2026 | 10.01 | 1.34 | 10.14 | 10.00 | | 07/31/2026 | 9.96 | 2.39 | 10.20 | 9.91 | | 07/30/2026 | 10.03 | 1.66 | 10.12 | 9.90 | | 07/29/2026 | 10.06 | 2.18 | 10.30 | 10.01 | | 07/28/2026 | 10.20 | 2.08 | 10.44 | 10.15 | | 07/27/2026 | 10.24 | 2.73 | 10.28 | 10.10 |
|
