Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
15.57
-0.11 ( %)
0.02
16.00
15.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
15.89
0.04
16.00
15.10
12/19/2024
15.57
0.07
16.00
15.45
12/18/2024
15.94
0.11
16.58
15.86
12/17/2024
16.18
0.03
16.73
16.18
12/16/2024
16.33
0.03
16.90
16.30
12/13/2024
16.22
0.01
16.65
16.22
12/12/2024
16.32
0.03
16.87
16.28
12/11/2024
16.27
0.07
16.50
16.11
12/10/2024
16.16
0.28
16.97
16.00
12/09/2024
16.34
0.12
16.49
16.00
12/06/2024
16.50
0.07
16.50
15.95
12/05/2024
15.98
0.04
16.09
15.90
12/04/2024
15.76
0.07
16.05
15.72
12/03/2024
15.93
0.02
16.49
15.00
12/02/2024
15.84
0.05
15.97
15.75
11/29/2024
15.86
0.01
15.90
15.70
11/28/2024
15.71
0.13
15.90
15.70
11/27/2024
15.71
0.04
15.90
15.68
11/26/2024
15.67
0.02
15.90
15.65
11/25/2024
15.75
0.04
16.30
15.73
11/22/2024
15.92
0.05
16.14
15.70
11/21/2024
15.90
0.02
15.98
15.88
11/20/2024
15.86
0.01
16.00
15.72
11/19/2024
15.70
0.03
15.98
15.67
11/18/2024
15.62
0.03
16.00
15.55
11/15/2024
15.93
0.01
16.15
15.85
11/14/2024
15.93
0.05
16.17
15.90
11/13/2024
16.00
0.05
16.20
15.80
11/12/2024
16.00
0.01
16.23
16.00
11/11/2024
16.01
0.02
16.25
15.80