| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.00
|
0
(
%)
|
0.00
|
13.49
|
12.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.93 | 0.00 | 13.49 | 12.90 | | 07/25/2024 | 13.00 | 0.00 | 13.10 | 13.00 | | 07/24/2024 | 12.60 | 0.00 | 13.47 | 12.55 | | 07/23/2024 | 12.70 | 0.00 | 13.49 | 12.69 | | 07/22/2024 | 12.56 | 0.00 | 13.00 | 12.37 | | 07/19/2024 | 12.87 | 0.06 | 13.49 | 12.70 | | 07/18/2024 | 13.23 | 0.01 | 13.48 | 13.00 | | 07/15/2024 | 13.01 | 0.04 | 13.49 | 13.00 | | 07/12/2024 | 13.35 | 0.01 | 13.47 | 13.00 | | 07/11/2024 | 13.02 | 0.08 | 13.40 | 13.00 | | 07/10/2024 | 13.23 | 0.05 | 13.53 | 13.20 | | 07/09/2024 | 13.48 | 0.01 | 13.52 | 13.03 | | 07/08/2024 | 13.52 | 0.01 | 13.53 | 13.12 | | 07/05/2024 | 13.25 | 0.00 | 13.34 | 13.00 | | 07/04/2024 | 13.10 | 0.01 | 13.49 | 12.75 | | 07/03/2024 | 12.80 | 0.03 | 12.99 | 12.55 | | 07/02/2024 | 12.83 | 0.01 | 13.00 | 12.75 | | 07/01/2024 | 12.67 | 0.06 | 12.99 | 12.60 | | 06/28/2024 | 12.90 | 0.06 | 13.13 | 12.80 | | 06/27/2024 | 12.90 | 0.04 | 13.00 | 12.87 | | 06/26/2024 | 12.87 | 0.01 | 13.00 | 12.80 | | 06/25/2024 | 12.80 | 0.03 | 12.98 | 12.71 | | 06/24/2024 | 12.80 | 0.00 | 12.98 | 12.80 | | 06/21/2024 | 12.84 | 0.08 | 12.98 | 12.80 | | 06/20/2024 | 12.86 | 0.01 | 12.97 | 12.85 | | 06/13/2024 | 12.82 | 0.03 | 12.97 | 12.80 | | 06/12/2024 | 12.81 | 0.00 | 12.90 | 12.80 | | 06/11/2024 | 12.79 | 0.01 | 12.98 | 12.62 | | 06/10/2024 | 12.80 | 0.00 | 12.96 | 12.80 | | 06/07/2024 | 12.87 | 0.01 | 12.99 | 12.73 |
|
