Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
16.25
-0.02 ( %)
0.01
16.25
16.23

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
16.39
0.09
16.39
16.01
06/30/2025
16.25
0.03
16.50
16.12
06/27/2025
16.39
0.06
16.45
16.06
06/26/2025
16.30
0.03
16.34
16.06
06/25/2025
16.17
0.07
16.30
16.16
06/24/2025
16.38
0.00
16.60
16.13
06/23/2025
16.12
0.03
16.24
16.03
06/20/2025
16.23
0.01
16.67
16.07
06/19/2025
16.11
0.04
16.48
16.10
06/18/2025
16.23
0.03
16.39
16.11
06/17/2025
16.13
0.01
16.47
16.13
06/16/2025
16.36
0.01
16.50
16.35
06/13/2025
16.37
0.12
16.40
16.02
06/12/2025
16.35
0.05
16.49
16.35
06/11/2025
16.31
0.01
16.49
16.30
06/10/2025
16.46
0.05
16.50
16.22
06/05/2025
16.29
0.03
16.30
16.21
06/04/2025
16.21
0.06
16.30
16.20
06/03/2025
16.26
0.04
16.30
16.09
06/02/2025
16.28
0.24
16.54
16.11
05/30/2025
16.48
0.02
16.79
16.41
05/29/2025
16.52
0.04
16.90
16.05
05/27/2025
16.63
0.01
17.19
16.55
05/26/2025
16.90
0.05
16.90
16.45
05/23/2025
16.80
0.01
16.85
16.51
05/22/2025
16.62
0.15
17.10
16.61
05/21/2025
17.21
0.02
17.29
17.04
05/20/2025
17.03
0.21
17.40
17.00
05/19/2025
17.14
0.03
17.48
17.11
05/16/2025
17.32
0.04
17.49
17.11