Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
15.82
0.37 ( %)
0.05
16.19
15.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.90
0.06
16.19
15.76
09/11/2025
15.82
0.08
15.99
15.66
09/10/2025
15.69
0.01
15.98
15.63
09/09/2025
15.81
0.03
16.00
15.63
09/08/2025
15.98
0.09
15.99
15.61
09/05/2025
16.08
0.20
16.40
15.51
09/04/2025
15.79
0.16
15.80
15.50
09/03/2025
15.67
0.03
16.00
15.63
09/02/2025
15.70
0.03
15.80
15.57
09/01/2025
15.78
0.10
15.78
15.25
08/29/2025
15.47
0.01
15.54
15.20
08/28/2025
15.22
0.04
15.50
15.11
08/27/2025
15.21
0.08
15.50
15.20
08/26/2025
15.27
0.27
15.48
15.25
08/25/2025
15.31
0.20
15.69
15.27
08/22/2025
15.51
0.03
15.80
15.43
08/21/2025
15.60
0.11
15.80
15.23
08/20/2025
15.60
0.10
15.74
14.09
08/19/2025
15.66
0.09
15.94
15.65
08/18/2025
15.84
0.71
16.50
15.40
08/13/2025
16.65
0.26
17.00
16.40
08/12/2025
16.51
0.13
16.73
16.46
08/11/2025
16.60
0.17
16.93
16.31
08/08/2025
16.59
0.04
16.60
16.25
08/07/2025
16.38
0.06
16.45
16.06
08/06/2025
16.30
0.13
16.32
16.14
08/05/2025
16.30
0.10
16.30
16.17
08/04/2025
16.29
0.04
16.39
16.02
08/01/2025
16.17
0.17
16.40
16.00
07/31/2025
16.21
0.06
16.29
16.04