| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.73
|
0.03
(
%)
|
0.12
|
12.14
|
11.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 11.71 | 0.21 | 12.14 | 11.60 | | 09/07/2026 | 11.73 | 0.03 | 12.00 | 11.70 | | 09/04/2026 | 11.86 | 0.02 | 12.00 | 11.75 | | 09/03/2026 | 11.76 | 0.13 | 12.34 | 11.52 | | 09/02/2026 | 11.68 | 0.30 | 11.99 | 11.64 | | 09/01/2026 | 11.80 | 0.02 | 12.00 | 11.80 | | 08/31/2026 | 11.87 | 0.30 | 12.25 | 11.60 | | 08/28/2026 | 11.90 | 0.32 | 12.24 | 11.83 | | 08/27/2026 | 11.88 | 0.30 | 12.26 | 11.85 | | 08/25/2026 | 12.00 | 0.73 | 12.65 | 11.92 | | 08/24/2026 | 12.17 | 0.18 | 12.39 | 12.05 | | 08/21/2026 | 12.27 | 0.18 | 12.47 | 12.00 | | 08/20/2026 | 12.23 | 0.06 | 12.28 | 12.00 | | 08/19/2026 | 12.08 | 0.21 | 12.29 | 11.99 | | 08/18/2026 | 12.03 | 0.15 | 12.20 | 11.93 | | 08/17/2026 | 12.05 | 0.08 | 12.32 | 12.02 | | 08/13/2026 | 12.03 | 0.45 | 12.40 | 12.00 | | 08/12/2026 | 12.03 | 0.54 | 12.33 | 11.99 | | 08/11/2026 | 12.10 | 0.99 | 12.59 | 12.06 | | 08/10/2026 | 12.38 | 0.17 | 12.59 | 12.31 | | 08/07/2026 | 12.31 | 0.21 | 12.48 | 12.24 | | 08/06/2026 | 12.47 | 0.15 | 12.55 | 12.30 | | 08/05/2026 | 12.41 | 0.38 | 12.73 | 12.30 | | 08/04/2026 | 12.56 | 0.34 | 12.85 | 12.51 | | 08/03/2026 | 12.59 | 1.04 | 12.90 | 12.51 | | 07/31/2026 | 12.59 | 0.85 | 12.85 | 12.33 | | 07/30/2026 | 12.44 | 0.95 | 12.86 | 12.38 | | 07/29/2026 | 12.53 | 2.93 | 12.99 | 12.10 | | 07/28/2026 | 12.26 | 1.99 | 12.35 | 11.85 | | 07/27/2026 | 12.03 | 0.41 | 12.38 | 12.00 |
|
