| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.68
|
1.37
(
%)
|
|
129.00
|
124.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 125.84 | 0.04 | 129.00 | 124.95 | | 07/02/2026 | 124.68 | 0.08 | 125.00 | 119.00 | | 07/01/2026 | 119.45 | 0.04 | 122.99 | 119.00 | | 06/30/2026 | 119.89 | 0.04 | 120.15 | 118.70 | | 06/29/2026 | 119.16 | 0.01 | 120.20 | 116.26 | | 06/24/2026 | 117.89 | 0.02 | 120.20 | 117.03 | | 06/23/2026 | 117.84 | 0.04 | 118.20 | 115.00 | | 06/22/2026 | 115.78 | 0.02 | 117.00 | 115.64 | | 06/19/2026 | 116.21 | 0.01 | 119.44 | 113.52 | | 06/18/2026 | 115.93 | 0.01 | 116.20 | 115.25 | | 06/17/2026 | 115.71 | 0.01 | 116.50 | 115.00 | | 06/16/2026 | 115.85 | 0.01 | 116.97 | 115.00 | | 06/15/2026 | 115.28 | 0.03 | 117.00 | 114.01 | | 06/12/2026 | 114.02 | 0.01 | 114.99 | 113.00 | | 06/11/2026 | 113.16 | 0.01 | 113.80 | 111.90 | | 06/10/2026 | 113.25 | 0.01 | 113.70 | 111.50 | | 06/09/2026 | 113.67 | 0.00 | 114.70 | 113.50 | | 06/08/2026 | 113.26 | 0.01 | 114.70 | 113.00 | | 06/05/2026 | 114.93 | 0.03 | 117.00 | 113.52 | | 06/04/2026 | 116.64 | 0.06 | 122.10 | 110.50 | | 06/03/2026 | 111.00 | 0.02 | 111.70 | 110.01 | | 06/02/2026 | 110.75 | 0.01 | 111.80 | 110.00 | | 06/01/2026 | 111.20 | 0.01 | 113.00 | 111.00 | | 05/29/2026 | 111.83 | 0.03 | 114.00 | 110.18 | | 05/25/2026 | 111.92 | 0.01 | 115.90 | 110.07 | | 05/21/2026 | 110.98 | 0.02 | 112.40 | 110.51 | | 05/20/2026 | 110.01 | 0.01 | 110.50 | 108.52 | | 05/19/2026 | 109.53 | 0.01 | 110.90 | 109.15 | | 05/18/2026 | 108.66 | 0.01 | 113.46 | 108.01 | | 05/15/2026 | 112.00 | 0.00 | 113.95 | 111.71 |
|
