| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.58
|
5.31
(
%)
|
0.01
|
146.89
|
143.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 141.58 | 0.05 | 145.50 | 138.00 | | 12/12/2025 | 139.82 | 0.12 | 140.90 | 127.01 | | 12/11/2025 | 128.18 | 0.02 | 129.98 | 126.90 | | 12/10/2025 | 127.53 | 0.01 | 130.48 | 127.15 | | 12/09/2025 | 127.99 | 0.01 | 128.89 | 127.01 | | 12/08/2025 | 128.07 | 0.00 | 128.48 | 128.00 | | 12/05/2025 | 128.04 | 0.01 | 130.00 | 127.75 | | 12/04/2025 | 127.42 | 0.02 | 132.50 | 125.49 | | 12/03/2025 | 128.11 | 0.02 | 130.70 | 128.00 | | 12/02/2025 | 128.83 | 0.02 | 133.00 | 128.00 | | 12/01/2025 | 130.08 | 0.01 | 131.49 | 128.00 | | 11/28/2025 | 130.40 | 0.06 | 135.60 | 122.05 | | 11/27/2025 | 135.60 | 0.20 | 145.56 | 132.42 | | 11/26/2025 | 132.42 | 0.16 | 132.42 | 119.51 | | 11/25/2025 | 120.38 | 0.01 | 121.65 | 119.00 | | 11/24/2025 | 120.07 | 0.01 | 120.70 | 117.00 | | 11/21/2025 | 119.47 | 0.01 | 119.99 | 118.00 | | 11/20/2025 | 117.48 | 0.02 | 121.00 | 117.00 | | 11/19/2025 | 120.40 | 0.02 | 122.40 | 115.55 | | 11/18/2025 | 120.41 | 0.01 | 122.41 | 120.00 | | 11/17/2025 | 121.99 | 0.03 | 123.99 | 115.00 | | 11/14/2025 | 120.83 | 0.01 | 124.99 | 117.25 | | 11/13/2025 | 117.13 | 0.01 | 119.00 | 116.65 | | 11/12/2025 | 116.16 | 0.01 | 119.90 | 115.51 | | 11/11/2025 | 116.02 | 0.03 | 118.00 | 116.00 | | 11/10/2025 | 118.54 | 0.01 | 120.01 | 118.05 | | 11/07/2025 | 119.35 | 0.01 | 121.99 | 118.50 | | 11/06/2025 | 120.17 | 0.02 | 122.99 | 118.07 | | 11/05/2025 | 118.32 | 0.02 | 120.70 | 117.83 | | 11/04/2025 | 120.18 | 0.02 | 121.99 | 117.83 |
|
