| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.50
|
-2.2
(
%)
|
0.00
|
39.50
|
37.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 39.50 | 0.00 | 39.50 | 37.30 | | 07/24/2024 | 39.50 | 0.00 | 39.50 | 39.50 | | 07/23/2024 | 39.50 | 0.00 | 39.50 | 39.30 | | 07/22/2024 | 38.00 | 0.00 | 38.00 | 37.99 | | 07/19/2024 | 36.52 | 0.00 | | | | 07/11/2024 | 36.52 | 0.00 | 37.00 | 36.01 | | 07/09/2024 | 38.00 | 0.00 | 41.99 | 38.00 | | 07/05/2024 | 39.95 | 0.00 | 38.00 | 38.00 | | 07/04/2024 | 39.95 | 0.00 | 40.00 | 39.00 | | 07/03/2024 | 39.00 | 0.00 | 39.00 | 39.00 | | 07/01/2024 | 36.30 | 0.00 | 37.00 | 36.30 | | 06/28/2024 | 37.41 | 0.00 | 37.00 | 37.00 | | 06/27/2024 | 37.41 | 0.00 | 38.00 | 37.00 | | 06/26/2024 | 37.00 | 0.00 | 37.25 | 37.00 | | 06/25/2024 | 37.53 | 0.00 | 39.90 | 37.50 | | 06/24/2024 | 38.93 | 0.00 | 37.50 | 37.50 | | 06/20/2024 | 38.93 | 0.00 | 39.50 | 38.89 | | 06/13/2024 | 37.25 | 0.00 | 38.40 | 35.25 | | 06/12/2024 | 37.25 | 0.00 | 37.00 | 36.83 | | 06/11/2024 | 37.25 | 0.00 | 36.10 | 36.00 | | 06/07/2024 | 37.25 | 0.00 | 36.95 | 35.00 | | 06/06/2024 | 37.25 | 0.00 | 37.50 | 36.76 | | 06/05/2024 | 37.25 | 0.00 | 37.00 | 37.00 | | 06/04/2024 | 37.25 | 0.00 | 38.95 | 38.95 | | 06/03/2024 | 37.25 | 0.00 | 39.10 | 35.06 | | 05/31/2024 | 37.25 | 0.00 | 38.50 | 38.44 | | 05/30/2024 | 37.25 | 0.00 | 38.50 | 37.06 | | 05/29/2024 | 37.25 | 0.04 | 39.00 | 36.75 | | 05/24/2024 | 39.95 | 0.02 | 39.95 | 38.00 | | 05/22/2024 | 38.05 | 0.00 | 38.05 | 38.05 |
|
