| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.99
|
-0.97
(
%)
|
0.01
|
66.10
|
65.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 65.34 | 0.01 | 66.79 | 65.02 | | 06/30/2025 | 65.99 | 0.01 | 66.96 | 65.70 | | 06/27/2025 | 65.15 | 0.00 | 67.50 | 64.70 | | 06/26/2025 | 66.43 | 0.10 | 70.25 | 65.00 | | 06/25/2025 | 66.00 | 0.00 | 66.01 | 65.90 | | 06/24/2025 | 65.01 | 0.01 | 69.99 | 64.00 | | 06/23/2025 | 64.49 | 0.01 | 66.00 | 62.50 | | 06/20/2025 | 66.19 | 0.01 | 66.98 | 65.50 | | 06/19/2025 | 66.51 | 0.01 | 67.98 | 65.00 | | 06/18/2025 | 65.58 | 0.00 | 65.98 | 64.02 | | 06/17/2025 | 66.64 | 0.01 | 67.95 | 63.60 | | 06/16/2025 | 66.24 | 0.00 | 66.98 | 66.98 | | 06/13/2025 | 66.24 | 0.00 | 67.50 | 62.25 | | 06/12/2025 | 67.02 | 0.02 | 69.90 | 66.11 | | 06/11/2025 | 67.59 | 0.00 | 68.89 | 66.10 | | 06/10/2025 | 66.94 | 0.01 | 68.90 | 66.00 | | 06/05/2025 | 65.40 | 0.00 | 65.98 | 65.00 | | 06/04/2025 | 65.18 | 0.00 | 65.88 | 64.35 | | 06/03/2025 | 64.38 | 0.01 | 67.02 | 64.01 | | 06/02/2025 | 67.15 | 0.01 | 68.95 | 67.00 | | 05/30/2025 | 67.20 | 0.05 | 71.14 | 64.02 | | 05/29/2025 | 64.67 | 0.02 | 67.90 | 63.99 | | 05/27/2025 | 66.66 | 0.08 | 70.40 | 63.10 | | 05/26/2025 | 64.00 | 0.01 | 64.48 | 63.02 | | 05/23/2025 | 63.64 | 0.02 | 65.98 | 61.52 | | 05/22/2025 | 62.62 | 0.00 | 62.59 | 61.61 | | 05/21/2025 | 62.62 | 0.00 | 63.00 | 61.02 | | 05/20/2025 | 63.18 | 0.02 | 63.51 | 61.02 | | 05/19/2025 | 61.80 | 0.00 | 62.44 | 60.45 | | 05/16/2025 | 61.50 | 0.00 | 63.00 | 60.50 |
|
