| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.75
|
-1.75
(
%)
|
0.01
|
56.00
|
54.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 55.87 | 0.01 | 56.00 | 54.60 | | 12/19/2024 | 57.75 | 0.00 | 59.00 | 54.25 | | 12/18/2024 | 59.51 | 0.01 | 60.00 | 57.10 | | 12/17/2024 | 59.00 | 0.00 | 61.49 | 56.51 | | 12/16/2024 | 60.10 | 0.02 | 60.99 | 56.20 | | 12/13/2024 | 57.07 | 0.04 | 57.22 | 52.25 | | 12/12/2024 | 52.02 | 0.01 | 53.99 | 51.12 | | 12/11/2024 | 51.50 | 0.03 | 54.50 | 51.10 | | 12/10/2024 | 51.03 | 0.01 | 54.00 | 51.02 | | 12/09/2024 | 54.00 | 0.03 | 55.55 | 50.06 | | 12/06/2024 | 51.21 | 0.07 | 52.94 | 48.00 | | 12/05/2024 | 48.13 | 0.01 | 51.95 | 47.10 | | 12/04/2024 | 48.76 | 0.01 | 53.70 | 46.05 | | 12/03/2024 | 50.48 | 0.02 | 50.48 | 43.50 | | 12/02/2024 | 45.89 | 0.00 | 46.98 | 42.01 | | 11/29/2024 | 46.00 | 0.00 | 50.90 | 43.45 | | 11/28/2024 | 48.28 | 0.00 | 48.50 | 45.01 | | 11/27/2024 | 46.00 | 0.00 | 49.70 | 44.00 | | 11/26/2024 | 46.00 | 0.00 | 45.97 | 45.97 | | 11/25/2024 | 46.00 | 0.00 | 47.50 | 45.01 | | 11/22/2024 | 45.00 | 0.00 | 46.99 | 42.05 | | 11/21/2024 | 44.36 | 0.00 | 48.86 | 44.35 | | 11/20/2024 | 46.98 | 0.01 | 47.99 | 44.31 | | 11/19/2024 | 44.00 | 0.00 | 46.00 | 43.00 | | 11/18/2024 | 45.53 | 0.06 | 52.95 | 45.52 | | 11/15/2024 | 50.58 | 0.03 | 50.58 | 50.58 | | 11/14/2024 | 45.98 | 0.01 | 45.98 | 45.98 | | 11/13/2024 | 41.80 | 0.03 | 41.80 | 39.00 | | 11/12/2024 | 38.00 | 0.02 | 39.50 | 37.00 | | 11/11/2024 | 37.00 | 0.01 | 39.01 | 37.00 |
|
