| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.76
|
0.04
(
%)
|
0.00
|
80.00
|
78.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 78.46 | 0.00 | 80.00 | 78.26 | | 09/11/2025 | 78.76 | 0.01 | 80.00 | 77.70 | | 09/10/2025 | 78.59 | 0.00 | 81.00 | 77.80 | | 09/09/2025 | 78.43 | 0.01 | 80.12 | 76.60 | | 09/08/2025 | 80.09 | 0.01 | 80.76 | 78.50 | | 09/05/2025 | 80.00 | 0.00 | 82.49 | 79.25 | | 09/04/2025 | 79.13 | 0.01 | 83.90 | 78.86 | | 09/03/2025 | 80.25 | 0.00 | 83.95 | 78.78 | | 09/02/2025 | 79.34 | 0.00 | 80.00 | 78.28 | | 09/01/2025 | 77.53 | 0.01 | 81.00 | 75.05 | | 08/29/2025 | 79.51 | 0.01 | 81.90 | 78.50 | | 08/28/2025 | 79.62 | 0.00 | 80.60 | 78.70 | | 08/27/2025 | 80.60 | 0.01 | 80.89 | 79.55 | | 08/26/2025 | 80.43 | 0.00 | 82.00 | 79.99 | | 08/25/2025 | 81.99 | 0.01 | 84.00 | 81.50 | | 08/22/2025 | 82.41 | 0.01 | 85.00 | 80.30 | | 08/21/2025 | 82.02 | 0.01 | 84.00 | 81.00 | | 08/20/2025 | 81.86 | 0.02 | 85.00 | 81.05 | | 08/19/2025 | 84.89 | 0.01 | 85.99 | 84.51 | | 08/18/2025 | 84.82 | 0.01 | 89.95 | 76.64 | | 08/13/2025 | 84.40 | 0.01 | 85.90 | 83.05 | | 08/12/2025 | 84.21 | 0.01 | 85.06 | 83.52 | | 08/11/2025 | 84.41 | 0.02 | 87.00 | 83.01 | | 08/08/2025 | 84.92 | 0.05 | 89.00 | 84.25 | | 08/07/2025 | 89.70 | 0.05 | 93.98 | 88.67 | | 08/06/2025 | 93.34 | 0.05 | 96.00 | 90.05 | | 08/05/2025 | 92.18 | 0.08 | 96.00 | 90.20 | | 08/04/2025 | 94.41 | 0.15 | 95.73 | 84.01 | | 08/01/2025 | 92.03 | 0.13 | 92.40 | 85.05 | | 07/31/2025 | 90.64 | 0.47 | 98.45 | 83.05 |
|
