Historical Quotes
 
Unicap Modaraba.
Close
Change
Volume (m)
High
Low
6.21
-0.16 ( %)
0.04
6.28
6.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
6.07
0.28
6.35
6.00
09/07/2026
6.21
0.08
6.34
6.12
09/04/2026
6.21
0.11
6.45
6.16
09/03/2026
6.34
0.26
6.66
6.24
09/02/2026
6.52
0.52
6.85
6.42
09/01/2026
6.63
1.12
7.00
6.30
08/31/2026
6.40
0.58
6.90
6.32
08/28/2026
6.58
0.25
6.70
6.21
08/27/2026
6.39
0.06
6.65
6.35
08/25/2026
6.52
0.20
6.70
6.45
08/24/2026
6.63
1.42
6.92
6.11
08/21/2026
6.29
0.08
6.39
6.18
08/20/2026
6.28
0.44
6.49
6.01
08/19/2026
6.06
0.81
6.53
5.59
08/18/2026
5.73
0.04
5.93
5.72
08/17/2026
5.87
0.07
6.03
5.81
08/13/2026
5.91
0.15
6.00
5.89
08/12/2026
5.97
0.21
6.10
5.92
08/11/2026
6.00
0.15
6.19
5.96
08/10/2026
6.04
0.11
6.19
5.94
08/07/2026
6.06
0.09
6.15
5.88
08/06/2026
6.01
0.13
6.10
5.92
08/05/2026
6.05
0.12
6.27
6.00
08/04/2026
6.07
0.11
6.35
6.00
08/03/2026
6.15
0.30
6.76
6.10
07/31/2026
6.44
0.92
6.84
6.36
07/30/2026
6.39
1.18
6.54
5.84
07/29/2026
6.02
0.03
6.25
5.81
07/28/2026
6.01
0.19
6.39
5.93
07/27/2026
6.18
0.86
6.58
5.86