| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.80
|
0.08
(
%)
|
0.09
|
4.97
|
4.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 4.87 | 0.10 | 4.97 | 4.70 | | 09/11/2025 | 4.80 | 0.02 | 4.96 | 4.43 | | 09/10/2025 | 4.90 | 0.05 | 4.96 | 4.65 | | 09/09/2025 | 4.72 | 0.06 | 5.19 | 4.63 | | 09/08/2025 | 4.90 | 0.11 | 4.97 | 4.70 | | 09/05/2025 | 4.78 | 0.08 | 5.00 | 4.45 | | 09/04/2025 | 4.71 | 0.08 | 4.85 | 4.66 | | 09/03/2025 | 4.55 | 0.03 | 4.70 | 4.43 | | 09/02/2025 | 4.49 | 0.34 | 4.77 | 4.40 | | 09/01/2025 | 4.62 | 0.03 | 4.70 | 4.50 | | 08/29/2025 | 4.50 | 0.08 | 4.77 | 4.30 | | 08/28/2025 | 4.61 | 0.09 | 4.70 | 4.45 | | 08/27/2025 | 4.50 | 0.01 | 4.67 | 4.43 | | 08/26/2025 | 4.57 | 0.02 | 4.70 | 4.52 | | 08/25/2025 | 4.61 | 0.32 | 4.75 | 4.35 | | 08/22/2025 | 4.49 | 0.11 | 4.63 | 4.35 | | 08/21/2025 | 4.55 | 0.06 | 4.80 | 4.50 | | 08/20/2025 | 4.63 | 0.05 | 4.80 | 4.54 | | 08/19/2025 | 4.71 | 0.10 | 4.89 | 4.65 | | 08/18/2025 | 4.80 | 0.05 | 4.95 | 4.71 | | 08/13/2025 | 4.75 | 0.16 | 5.00 | 4.70 | | 08/12/2025 | 4.95 | 0.12 | 5.20 | 4.83 | | 08/11/2025 | 4.97 | 0.69 | 5.44 | 4.80 | | 08/08/2025 | 4.85 | 0.08 | 4.90 | 4.70 | | 08/07/2025 | 4.87 | 0.09 | 5.00 | 4.80 | | 08/06/2025 | 4.86 | 0.08 | 5.00 | 4.80 | | 08/05/2025 | 4.75 | 0.10 | 4.97 | 4.75 | | 08/04/2025 | 4.94 | 0.04 | 5.19 | 4.90 | | 08/01/2025 | 4.85 | 0.03 | 5.20 | 4.70 | | 07/31/2025 | 5.07 | 0.25 | 5.45 | 4.20 |
|
