| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.87
|
0.25
(
%)
|
0.22
|
4.50
|
3.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 4.08 | 0.22 | 4.50 | 3.86 | | 07/15/2025 | 3.87 | 0.62 | 4.24 | 3.70 | | 07/14/2025 | 3.75 | 0.04 | 3.85 | 3.71 | | 07/11/2025 | 3.76 | 0.10 | 4.15 | 3.75 | | 07/10/2025 | 3.80 | 0.11 | 3.90 | 3.70 | | 07/09/2025 | 3.83 | 0.01 | 3.85 | 3.61 | | 07/08/2025 | 3.78 | 0.03 | 3.83 | 3.50 | | 07/07/2025 | 3.70 | 0.07 | 3.95 | 3.70 | | 07/04/2025 | 3.81 | 0.13 | 4.14 | 3.76 | | 07/03/2025 | 3.77 | 0.06 | 4.00 | 3.61 | | 07/02/2025 | 3.85 | 0.24 | 4.19 | 3.80 | | 07/01/2025 | 4.01 | 0.14 | 4.10 | 3.90 | | 06/30/2025 | 3.92 | 0.41 | 4.19 | 3.62 | | 06/27/2025 | 3.86 | 0.26 | 4.35 | 3.48 | | 06/26/2025 | 3.80 | 0.18 | 3.98 | 3.57 | | 06/25/2025 | 3.67 | 0.09 | 3.70 | 3.38 | | 06/24/2025 | 3.38 | 0.05 | 3.56 | 3.05 | | 06/23/2025 | 3.01 | 0.07 | 3.11 | 3.01 | | 06/20/2025 | 3.11 | 0.07 | 3.30 | 3.09 | | 06/19/2025 | 3.13 | 0.31 | 3.50 | 3.05 | | 06/18/2025 | 3.49 | 0.42 | 4.25 | 3.35 | | 06/17/2025 | 3.86 | 0.64 | 5.00 | 3.77 | | 06/16/2025 | 4.60 | 1.28 | 4.65 | 3.26 | | 06/13/2025 | 3.65 | 0.21 | 3.95 | 2.92 | | 06/12/2025 | 3.17 | 0.04 | 3.45 | 3.08 | | 06/11/2025 | 3.24 | 0.31 | 3.88 | 3.10 | | 06/10/2025 | 3.24 | 0.01 | 3.29 | 3.00 | | 06/05/2025 | 3.05 | 0.03 | 3.26 | 2.99 | | 06/04/2025 | 3.26 | 0.01 | 3.37 | 3.10 | | 06/03/2025 | 3.20 | 0.17 | 3.93 | 3.06 |
|
