Historical Quotes
UNITED BANK LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
252.00
1 ( %)
0.30
256.00
251.01
UNITED BANK LIMITED
Refresh
Close
Change
Volume
(m)
High
Low
252.00
1 ( %)
0.30
256.00
251.01
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
08/30/2024
253.24
0.46
256.00
251.01
08/29/2024
252.00
0.83
254.90
251.00
08/28/2024
253.00
0.12
254.00
252.00
08/27/2024
253.08
0.15
254.50
252.60
08/26/2024
253.93
0.48
257.36
253.00
08/23/2024
257.54
1.11
259.00
252.25
08/22/2024
253.32
0.51
255.00
252.00
08/21/2024
253.59
0.60
254.99
250.50
08/20/2024
251.06
0.84
255.00
244.05
08/19/2024
245.56
0.48
248.00
244.00
08/16/2024
245.49
0.25
250.90
244.99
08/15/2024
249.32
0.36
252.00
248.05
08/13/2024
249.99
0.14
251.00
246.05
08/12/2024
249.96
0.41
254.00
248.52
08/09/2024
251.86
1.00
252.50
238.50
08/08/2024
243.67
1.35
244.02
239.05
08/07/2024
251.14
0.88
256.00
250.50
08/06/2024
253.07
1.24
255.20
252.56
08/05/2024
252.80
1.08
258.80
252.00
08/01/2024
253.60
0.57
261.99
252.10
07/31/2024
259.93
2.60
275.00
259.00
07/30/2024
265.59
0.63
268.85
263.01
07/29/2024
265.24
0.85
266.95
257.30
07/26/2024
257.36
0.30
260.00
253.20
07/25/2024
254.75
0.97
259.69
254.01
07/24/2024
257.56
1.30
261.94
256.75
07/23/2024
259.59
0.45
262.84
257.00
07/22/2024
257.76
0.78
261.00
255.11
07/19/2024
261.14
2.26
268.00
259.00
07/18/2024
267.01
0.97
268.90
260.00