Historical Quotes
 
UNITED BANK LIMITED
Close
Change
Volume (m)
High
Low
252.00
1 ( %)
0.30
256.00
251.01
 
UNITED BANK LIMITED
Close
Change
Volume (m)
High
Low
252.00
1 ( %)
0.30
256.00
251.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
253.24
0.46
256.00
251.01
08/29/2024
252.00
0.83
254.90
251.00
08/28/2024
253.00
0.12
254.00
252.00
08/27/2024
253.08
0.15
254.50
252.60
08/26/2024
253.93
0.48
257.36
253.00
08/23/2024
257.54
1.11
259.00
252.25
08/22/2024
253.32
0.51
255.00
252.00
08/21/2024
253.59
0.60
254.99
250.50
08/20/2024
251.06
0.84
255.00
244.05
08/19/2024
245.56
0.48
248.00
244.00
08/16/2024
245.49
0.25
250.90
244.99
08/15/2024
249.32
0.36
252.00
248.05
08/13/2024
249.99
0.14
251.00
246.05
08/12/2024
249.96
0.41
254.00
248.52
08/09/2024
251.86
1.00
252.50
238.50
08/08/2024
243.67
1.35
244.02
239.05
08/07/2024
251.14
0.88
256.00
250.50
08/06/2024
253.07
1.24
255.20
252.56
08/05/2024
252.80
1.08
258.80
252.00
08/01/2024
253.60
0.57
261.99
252.10
07/31/2024
259.93
2.60
275.00
259.00
07/30/2024
265.59
0.63
268.85
263.01
07/29/2024
265.24
0.85
266.95
257.30
07/26/2024
257.36
0.30
260.00
253.20
07/25/2024
254.75
0.97
259.69
254.01
07/24/2024
257.56
1.30
261.94
256.75
07/23/2024
259.59
0.45
262.84
257.00
07/22/2024
257.76
0.78
261.00
255.11
07/19/2024
261.14
2.26
268.00
259.00
07/18/2024
267.01
0.97
268.90
260.00