Historical Quotes
 
UNITED BANK LIMITED
Close
Change
Volume (m)
High
Low
333.84
11.16 ( %)
0.62
349.89
332.01
 
UNITED BANK LIMITED
Close
Change
Volume (m)
High
Low
333.84
11.16 ( %)
0.62
349.89
332.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
346.18
0.71
349.89
332.01
12/19/2024
333.84
2.35
348.48
325.05
12/18/2024
349.64
1.08
360.00
346.01
12/17/2024
356.85
1.81
361.25
337.50
12/16/2024
341.39
2.15
346.00
330.00
12/13/2024
346.02
4.95
362.90
334.10
12/12/2024
361.64
1.41
367.00
359.10
12/11/2024
363.38
0.81
364.50
357.50
12/10/2024
357.55
2.96
370.00
356.50
12/09/2024
367.30
3.27
371.00
348.00
12/06/2024
375.15
14.06
379.00
358.50
12/05/2024
360.09
2.58
363.00
345.00
12/04/2024
346.48
0.96
351.97
344.50
12/03/2024
345.72
1.35
347.99
342.37
12/02/2024
342.37
0.97
344.89
340.00
11/29/2024
339.45
0.67
341.22
335.00
11/28/2024
335.52
2.16
350.50
331.57
11/27/2024
347.77
2.66
357.00
343.01
11/26/2024
343.00
5.80
380.62
339.01
11/25/2024
346.02
1.63
351.98
334.05
11/22/2024
335.77
3.47
356.00
331.51
11/21/2024
333.76
0.35
334.50
329.00
11/20/2024
333.03
0.23
336.99
328.00
11/19/2024
332.39
1.09
333.98
325.00
11/18/2024
326.43
0.63
336.00
325.00
11/15/2024
330.57
1.24
341.00
326.00
11/14/2024
323.33
1.08
326.00
314.50
11/13/2024
315.70
0.41
316.99
311.05
11/12/2024
314.25
0.34
316.00
310.60
11/11/2024
313.42
0.37
313.95
312.05