| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.95
|
13.55
(
%)
|
2.85
|
291.90
|
275.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 289.82 | 4.19 | 291.90 | 275.95 | | 06/30/2025 | 275.95 | 1.85 | 277.00 | 273.00 | | 06/27/2025 | 272.99 | 3.77 | 277.00 | 268.50 | | 06/26/2025 | 270.67 | 2.31 | 272.01 | 269.40 | | 06/25/2025 | 271.09 | 1.72 | 274.85 | 267.10 | | 06/24/2025 | 273.04 | 4.64 | 275.00 | 264.25 | | 06/23/2025 | 261.81 | 3.81 | 265.94 | 258.50 | | 06/20/2025 | 524.19 | 0.72 | 525.25 | 520.00 | | 06/19/2025 | 521.40 | 0.38 | 522.90 | 516.02 | | 06/18/2025 | 515.91 | 0.64 | 524.98 | 514.11 | | 06/17/2025 | 521.13 | 1.38 | 532.00 | 516.50 | | 06/16/2025 | 516.46 | 0.60 | 521.99 | 514.60 | | 06/13/2025 | 517.63 | 1.16 | 523.50 | 510.10 | | 06/12/2025 | 520.20 | 0.97 | 526.99 | 516.00 | | 06/11/2025 | 515.77 | 1.85 | 521.25 | 514.45 | | 06/10/2025 | 513.05 | 1.25 | 515.00 | 511.10 | | 06/05/2025 | 513.26 | 0.81 | 517.00 | 509.50 | | 06/04/2025 | 513.15 | 0.80 | 522.00 | 510.00 | | 06/03/2025 | 512.45 | 0.70 | 515.01 | 506.51 | | 06/02/2025 | 509.00 | 0.38 | 515.00 | 508.00 | | 05/30/2025 | 509.60 | 0.55 | 513.99 | 507.00 | | 05/29/2025 | 510.78 | 0.78 | 515.00 | 505.01 | | 05/27/2025 | 504.79 | 1.02 | 518.65 | 503.26 | | 05/26/2025 | 513.95 | 0.25 | 521.00 | 512.12 | | 05/23/2025 | 516.57 | 0.35 | 524.00 | 511.00 | | 05/22/2025 | 516.07 | 0.98 | 530.00 | 515.00 | | 05/21/2025 | 515.74 | 0.77 | 521.90 | 510.01 | | 05/20/2025 | 509.51 | 0.19 | 517.88 | 505.50 | | 05/19/2025 | 515.57 | 0.43 | 519.89 | 511.00 | | 05/16/2025 | 518.79 | 1.47 | 535.50 | 511.00 |
|
