| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
484.99
|
1.01
(
%)
|
|
486.00
|
480.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 490.77 | 3.56 | 497.31 | 480.25 | | 07/02/2026 | 484.99 | 5.33 | 494.30 | 478.36 | | 07/01/2026 | 479.73 | 8.56 | 484.98 | 449.50 | | 06/30/2026 | 447.67 | 2.36 | 449.51 | 444.32 | | 06/29/2026 | 442.79 | 12.04 | 453.00 | 436.00 | | 06/24/2026 | 442.92 | 2.49 | 445.00 | 429.31 | | 06/23/2026 | 429.31 | 2.17 | 441.40 | 427.99 | | 06/22/2026 | 437.46 | 1.32 | 445.00 | 435.50 | | 06/19/2026 | 438.18 | 3.61 | 445.99 | 428.50 | | 06/18/2026 | 445.04 | 5.27 | 448.00 | 444.00 | | 06/17/2026 | 445.20 | 4.88 | 458.50 | 442.60 | | 06/16/2026 | 454.43 | 5.68 | 455.90 | 434.01 | | 06/15/2026 | 428.07 | 4.30 | 430.00 | 413.51 | | 06/12/2026 | 404.97 | 1.86 | 409.00 | 400.00 | | 06/11/2026 | 399.00 | 1.11 | 401.01 | 393.50 | | 06/10/2026 | 397.08 | 0.62 | 401.59 | 395.84 | | 06/09/2026 | 400.18 | 0.88 | 401.10 | 398.50 | | 06/08/2026 | 394.76 | 0.67 | 398.00 | 391.25 | | 06/05/2026 | 399.57 | 1.49 | 407.00 | 397.02 | | 06/04/2026 | 404.72 | 0.91 | 407.45 | 403.50 | | 06/03/2026 | 404.47 | 0.35 | 407.85 | 402.50 | | 06/02/2026 | 406.97 | 1.20 | 411.80 | 402.11 | | 06/01/2026 | 404.77 | 1.71 | 409.51 | 402.00 | | 05/29/2026 | 408.73 | 3.92 | 417.00 | 405.50 | | 05/25/2026 | 413.49 | 1.42 | 417.00 | 409.10 | | 05/21/2026 | 407.03 | 4.47 | 410.00 | 390.10 | | 05/20/2026 | 388.73 | 0.94 | 389.90 | 380.00 | | 05/19/2026 | 382.07 | 1.35 | 384.00 | 374.85 | | 05/18/2026 | 372.67 | 1.33 | 376.89 | 371.00 | | 05/15/2026 | 379.50 | 3.19 | 383.10 | 376.05 |
|
