| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
374.97
|
-0.01
(
%)
|
0.19
|
376.90
|
373.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 363.06 | 1.47 | 376.90 | 359.00 | | 09/11/2025 | 374.97 | 0.45 | 378.50 | 374.41 | | 09/10/2025 | 375.52 | 0.99 | 379.40 | 374.26 | | 09/09/2025 | 378.58 | 1.34 | 384.19 | 376.02 | | 09/08/2025 | 377.44 | 1.19 | 384.56 | 376.50 | | 09/05/2025 | 382.38 | 0.89 | 385.15 | 381.00 | | 09/04/2025 | 384.19 | 0.66 | 389.00 | 383.00 | | 09/03/2025 | 383.69 | 0.86 | 387.00 | 381.20 | | 09/02/2025 | 382.15 | 0.37 | 383.00 | 380.50 | | 09/01/2025 | 380.19 | 0.51 | 383.00 | 379.62 | | 08/29/2025 | 380.84 | 1.13 | 383.98 | 375.00 | | 08/28/2025 | 381.78 | 0.45 | 383.98 | 380.00 | | 08/27/2025 | 380.22 | 0.53 | 382.50 | 375.00 | | 08/26/2025 | 379.92 | 0.53 | 382.48 | 378.01 | | 08/25/2025 | 381.76 | 0.24 | 384.00 | 381.00 | | 08/22/2025 | 382.33 | 0.42 | 385.49 | 381.23 | | 08/21/2025 | 381.23 | 0.73 | 387.00 | 379.96 | | 08/20/2025 | 384.02 | 0.50 | 387.00 | 383.00 | | 08/19/2025 | 385.44 | 2.70 | 392.00 | 377.89 | | 08/18/2025 | 377.89 | 0.60 | 379.51 | 372.00 | | 08/13/2025 | 379.61 | 0.69 | 384.00 | 376.11 | | 08/12/2025 | 381.39 | 0.30 | 385.85 | 380.57 | | 08/11/2025 | 382.62 | 0.74 | 385.00 | 379.00 | | 08/08/2025 | 381.14 | 0.68 | 384.50 | 379.00 | | 08/07/2025 | 380.78 | 1.44 | 385.78 | 378.00 | | 08/06/2025 | 378.64 | 2.36 | 380.95 | 371.82 | | 08/05/2025 | 371.82 | 0.98 | 375.11 | 367.20 | | 08/04/2025 | 368.03 | 0.80 | 370.89 | 366.00 | | 08/01/2025 | 368.56 | 0.56 | 369.00 | 365.00 | | 07/31/2025 | 366.68 | 1.00 | 369.75 | 365.86 |
|
