| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
382.30
|
8.1
(
%)
|
1.45
|
395.00
|
384.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 382.30 | 0.82 | 384.79 | 378.01 | | 12/12/2025 | 379.66 | 1.62 | 384.10 | 375.20 | | 12/11/2025 | 377.50 | 0.34 | 379.48 | 375.03 | | 12/10/2025 | 377.74 | 2.40 | 379.39 | 376.13 | | 12/09/2025 | 376.91 | 0.93 | 378.90 | 375.01 | | 12/08/2025 | 375.57 | 1.63 | 377.00 | 373.73 | | 12/05/2025 | 376.35 | 1.26 | 380.00 | 373.00 | | 12/04/2025 | 373.90 | 0.10 | 377.55 | 372.72 | | 12/03/2025 | 374.83 | 0.56 | 378.50 | 374.00 | | 12/02/2025 | 378.38 | 1.21 | 381.90 | 377.00 | | 12/01/2025 | 379.92 | 0.82 | 381.90 | 376.01 | | 11/28/2025 | 379.03 | 0.87 | 384.00 | 378.00 | | 11/27/2025 | 378.21 | 0.94 | 379.40 | 374.00 | | 11/26/2025 | 375.84 | 0.98 | 378.90 | 370.00 | | 11/25/2025 | 372.80 | 0.74 | 375.00 | 370.00 | | 11/24/2025 | 372.22 | 0.67 | 375.00 | 368.10 | | 11/21/2025 | 371.62 | 0.60 | 372.90 | 370.01 | | 11/20/2025 | 371.77 | 0.15 | 373.00 | 370.05 | | 11/19/2025 | 371.03 | 1.08 | 374.40 | 370.15 | | 11/18/2025 | 371.45 | 0.58 | 375.00 | 369.78 | | 11/17/2025 | 373.52 | 0.53 | 378.50 | 372.00 | | 11/14/2025 | 376.14 | 0.42 | 376.98 | 370.21 | | 11/13/2025 | 372.04 | 0.27 | 374.10 | 370.20 | | 11/12/2025 | 371.01 | 0.22 | 371.70 | 367.00 | | 11/11/2025 | 369.13 | 1.43 | 376.40 | 368.00 | | 11/10/2025 | 373.34 | 0.48 | 378.90 | 372.10 | | 11/07/2025 | 376.35 | 0.92 | 382.01 | 372.10 | | 11/06/2025 | 373.02 | 0.23 | 379.00 | 372.51 | | 11/05/2025 | 375.66 | 1.05 | 380.20 | 370.75 | | 11/04/2025 | 377.38 | 0.60 | 382.60 | 376.50 |
|
