| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.17
|
0
(
%)
|
0.00
|
24.39
|
24.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 24.25 | 0.00 | 24.45 | 24.17 | | 09/11/2025 | 24.17 | 0.03 | 24.76 | 24.17 | | 09/10/2025 | 23.63 | 0.18 | 24.50 | 23.55 | | 09/09/2025 | 24.37 | 0.01 | 24.70 | 24.00 | | 09/08/2025 | 24.37 | 0.01 | 24.90 | 24.00 | | 09/05/2025 | 24.59 | 0.00 | 24.87 | 24.03 | | 09/04/2025 | 24.06 | 0.03 | 24.95 | 24.01 | | 09/03/2025 | 24.79 | 0.02 | 24.95 | 24.21 | | 09/02/2025 | 24.95 | 0.04 | 25.00 | 24.00 | | 09/01/2025 | 24.50 | 0.01 | 25.00 | 24.50 | | 08/29/2025 | 24.80 | 0.00 | 25.49 | 24.76 | | 08/28/2025 | 25.96 | 0.13 | 26.20 | 24.51 | | 08/27/2025 | 25.98 | 0.05 | 25.98 | 24.51 | | 08/26/2025 | 24.97 | 0.02 | 25.00 | 24.49 | | 08/25/2025 | 24.36 | 0.01 | 24.92 | 23.70 | | 08/22/2025 | 24.08 | 0.01 | 25.00 | 24.00 | | 08/21/2025 | 25.39 | 0.03 | 25.47 | 24.20 | | 08/20/2025 | 25.37 | 0.05 | 25.85 | 23.75 | | 08/19/2025 | 23.61 | 0.21 | 24.50 | 23.30 | | 08/18/2025 | 24.37 | 0.01 | 24.85 | 24.00 | | 08/13/2025 | 23.80 | 0.04 | 25.98 | 23.50 | | 08/12/2025 | 24.82 | 0.02 | 26.00 | 24.52 | | 08/11/2025 | 24.79 | 0.02 | 26.20 | 24.02 | | 08/08/2025 | 25.06 | 0.01 | 26.49 | 24.51 | | 08/07/2025 | 26.04 | 0.01 | 27.77 | 26.00 | | 08/06/2025 | 26.78 | 0.27 | 28.89 | 26.62 | | 08/05/2025 | 26.50 | 0.01 | 26.89 | 25.20 | | 08/04/2025 | 26.30 | 0.04 | 26.70 | 24.50 | | 08/01/2025 | 25.00 | 0.16 | 25.50 | 24.56 | | 07/31/2025 | 25.50 | 0.08 | 25.97 | 24.10 |
|
