| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.52
|
1.45
(
%)
|
0.05
|
15.97
|
15.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 15.97 | 0.05 | 15.97 | 15.97 | | 07/25/2024 | 14.52 | 0.20 | 14.52 | 13.56 | | 07/24/2024 | 13.20 | 0.06 | 13.20 | 12.00 | | 07/23/2024 | 12.00 | 0.00 | 12.39 | 11.80 | | 07/22/2024 | 12.00 | 0.00 | 12.29 | 11.75 | | 07/19/2024 | 12.25 | 0.00 | 13.49 | 12.00 | | 07/18/2024 | 13.11 | 0.00 | 13.58 | 12.31 | | 07/15/2024 | 12.88 | 0.00 | 13.43 | 12.20 | | 07/12/2024 | 12.50 | 0.00 | 13.47 | 12.47 | | 07/11/2024 | 12.96 | 0.00 | 13.00 | 12.01 | | 07/10/2024 | 12.23 | 0.02 | 12.45 | 11.10 | | 07/09/2024 | 11.83 | 0.00 | 12.60 | 11.61 | | 07/08/2024 | 12.18 | 0.01 | 12.75 | 12.01 | | 07/05/2024 | 12.99 | 0.00 | 13.64 | 12.85 | | 07/04/2024 | 13.16 | 0.02 | 14.20 | 13.13 | | 07/03/2024 | 14.02 | 0.32 | 14.38 | 13.35 | | 07/02/2024 | 13.19 | 0.03 | 13.19 | 12.00 | | 07/01/2024 | 12.10 | 0.02 | 12.49 | 11.69 | | 06/28/2024 | 11.50 | 0.00 | 11.70 | 11.30 | | 06/27/2024 | 11.34 | 0.00 | | | | 06/26/2024 | 11.34 | 0.01 | 11.44 | 11.02 | | 06/25/2024 | 11.50 | 0.01 | 11.75 | 11.40 | | 06/24/2024 | 11.75 | 0.00 | 12.00 | 11.50 | | 06/21/2024 | 11.75 | 0.00 | 12.00 | 11.75 | | 06/20/2024 | 11.85 | 0.01 | 12.60 | 11.75 | | 06/13/2024 | 12.50 | 0.01 | 12.50 | 12.49 | | 06/12/2024 | 11.75 | 0.00 | 12.39 | 12.39 | | 06/11/2024 | 11.75 | 0.00 | 12.30 | 11.75 | | 06/10/2024 | 12.80 | 0.00 | 12.80 | 12.45 | | 06/07/2024 | 12.12 | 0.00 | 12.50 | 12.50 |
|
