| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.14
|
0.26
(
%)
|
0.01
|
28.69
|
27.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 28.14 | 0.04 | 29.29 | 27.55 | | 12/12/2025 | 27.99 | 0.06 | 28.94 | 27.90 | | 12/11/2025 | 29.07 | 0.33 | 30.03 | 27.06 | | 12/10/2025 | 27.30 | 0.01 | 27.62 | 27.30 | | 12/09/2025 | 27.30 | 0.04 | 27.79 | 26.56 | | 12/08/2025 | 27.50 | 0.04 | 28.88 | 27.33 | | 12/05/2025 | 27.00 | 0.01 | 27.98 | 26.06 | | 12/04/2025 | 26.94 | 0.00 | 28.39 | 26.89 | | 12/03/2025 | 26.89 | 0.02 | 27.86 | 26.80 | | 12/02/2025 | 27.30 | 0.01 | 27.80 | 27.25 | | 12/01/2025 | 27.11 | 0.00 | 27.69 | 27.10 | | 11/28/2025 | 27.00 | 0.03 | 28.45 | 25.65 | | 11/27/2025 | 27.50 | 0.00 | 27.99 | 27.68 | | 11/26/2025 | 27.50 | 0.01 | 28.19 | 26.93 | | 11/25/2025 | 27.51 | 0.02 | 28.66 | 27.14 | | 11/24/2025 | 27.87 | 0.01 | 28.87 | 27.82 | | 11/21/2025 | 27.81 | 0.02 | 28.75 | 27.12 | | 11/20/2025 | 27.72 | 0.05 | 27.95 | 27.45 | | 11/19/2025 | 27.43 | 0.00 | 29.62 | 27.28 | | 11/18/2025 | 27.66 | 0.04 | 28.82 | 27.21 | | 11/17/2025 | 27.19 | 0.04 | 29.37 | 27.00 | | 11/14/2025 | 27.45 | 0.00 | 28.22 | 27.29 | | 11/13/2025 | 27.69 | 0.00 | 28.09 | 27.21 | | 11/12/2025 | 27.49 | 0.26 | 28.43 | 27.30 | | 11/11/2025 | 27.83 | 0.17 | 28.33 | 27.00 | | 11/10/2025 | 27.57 | 0.01 | 27.96 | 26.61 | | 11/07/2025 | 27.75 | 0.11 | 27.99 | 26.20 | | 11/06/2025 | 26.82 | 0.03 | 27.24 | 26.00 | | 11/05/2025 | 26.99 | 0.01 | 27.99 | 26.15 | | 11/04/2025 | 26.91 | 0.01 | 27.89 | 26.05 |
|
