| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.98
|
0.02
(
%)
|
0.09
|
26.88
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 25.01 | 0.09 | 26.88 | 25.00 | | 06/30/2025 | 24.98 | 0.01 | 26.30 | 24.05 | | 06/27/2025 | 25.01 | 0.02 | 26.99 | 24.75 | | 06/26/2025 | 24.99 | 0.07 | 25.44 | 24.00 | | 06/25/2025 | 24.69 | 0.00 | 24.89 | 24.00 | | 06/24/2025 | 24.14 | 0.00 | 24.97 | 24.00 | | 06/23/2025 | 23.52 | 0.16 | 25.99 | 23.26 | | 06/20/2025 | 23.76 | 0.01 | 24.99 | 23.46 | | 06/19/2025 | 23.65 | 0.11 | 25.05 | 23.50 | | 06/18/2025 | 23.84 | 0.00 | 25.50 | 23.61 | | 06/17/2025 | 24.56 | 0.01 | 24.99 | 24.05 | | 06/16/2025 | 24.28 | 0.03 | 25.00 | 23.02 | | 06/13/2025 | 24.88 | 0.00 | 25.94 | 22.76 | | 06/12/2025 | 25.04 | 0.02 | 26.49 | 24.60 | | 06/11/2025 | 25.00 | 0.01 | 26.78 | 24.31 | | 06/10/2025 | 25.00 | 0.02 | 26.24 | 24.50 | | 06/05/2025 | 25.62 | 0.00 | 25.89 | 24.60 | | 06/04/2025 | 24.97 | 0.00 | 26.46 | 24.72 | | 06/03/2025 | 24.21 | 0.00 | 27.00 | 24.11 | | 06/02/2025 | 26.04 | 0.00 | 27.39 | 23.59 | | 05/30/2025 | 26.04 | 0.00 | 27.35 | 24.02 | | 05/29/2025 | 26.44 | 0.00 | 27.23 | 25.51 | | 05/27/2025 | 26.59 | 0.05 | 27.45 | 26.00 | | 05/26/2025 | 25.94 | 0.00 | 26.98 | 24.10 | | 05/23/2025 | 25.51 | 0.02 | 27.46 | 25.00 | | 05/22/2025 | 26.08 | 0.10 | 27.24 | 25.52 | | 05/21/2025 | 26.32 | 0.11 | 27.80 | 26.00 | | 05/20/2025 | 26.37 | 0.03 | 26.93 | 25.00 | | 05/19/2025 | 26.73 | 0.05 | 27.33 | 25.20 | | 05/16/2025 | 26.08 | 0.29 | 28.00 | 24.50 |
|
