Historical Quotes
 
UNITED BRANDS LTD
Close
Change
Volume (m)
High
Low
23.27
0.73 ( %)
0.05
24.50
22.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
23.60
0.06
24.50
22.00
12/19/2024
23.27
0.06
26.00
23.27
12/18/2024
25.86
0.13
27.39
24.60
12/17/2024
26.90
0.70
30.05
25.06
12/16/2024
27.32
0.04
27.32
27.32
12/13/2024
24.84
0.14
24.84
24.80
12/12/2024
22.58
0.08
22.58
22.58
12/11/2024
20.53
0.28
20.53
19.40
12/10/2024
18.66
0.51
18.84
16.11
12/09/2024
17.13
0.09
17.13
15.05
12/06/2024
15.57
0.05
16.45
15.40
12/05/2024
15.40
0.06
16.00
15.25
12/04/2024
15.43
0.08
16.90
15.10
12/03/2024
15.95
0.02
17.42
15.60
12/02/2024
15.97
0.06
16.74
15.26
11/29/2024
15.25
0.01
16.69
15.03
11/28/2024
15.23
0.00
15.49
14.75
11/27/2024
14.77
0.00
15.23
14.55
11/26/2024
14.51
0.02
15.45
14.50
11/25/2024
14.64
0.02
15.27
14.61
11/22/2024
14.61
0.05
15.34
14.11
11/21/2024
15.08
0.06
15.75
14.81
11/20/2024
15.18
0.10
16.90
15.00
11/19/2024
16.44
0.04
17.45
16.01
11/18/2024
17.00
0.20
20.00
17.00
11/15/2024
18.89
0.07
20.47
17.50
11/14/2024
18.61
0.10
19.95
18.00
11/13/2024
18.84
0.16
18.84
18.25
11/12/2024
17.13
0.17
17.13
16.00
11/11/2024
15.57
0.09
15.57
14.15