| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.27
|
-0.77
(
%)
|
0.00
|
11.50
|
11.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 12.27 | 0.02 | 13.03 | 12.01 | | 04/24/2024 | 12.03 | 0.01 | 12.90 | 12.02 | | 04/23/2024 | 12.25 | 0.00 | 12.25 | 12.25 | | 04/19/2024 | 12.00 | 0.00 | 12.00 | 12.00 | | 04/16/2024 | 12.50 | 0.00 | 12.50 | 12.50 | | 04/09/2024 | 12.50 | 0.00 | 12.50 | 12.50 | | 04/08/2024 | 13.00 | 0.00 | 13.00 | 13.00 | | 04/02/2024 | 12.20 | 0.00 | 12.20 | 11.00 | | 03/29/2024 | 11.20 | 0.02 | 11.50 | 11.20 | | 03/28/2024 | 11.60 | 0.00 | 11.70 | 11.60 | | 03/27/2024 | 11.99 | 0.00 | 11.99 | 11.99 | | 03/26/2024 | 12.00 | 0.01 | 12.50 | 11.01 | | 03/22/2024 | 12.01 | 0.01 | 12.20 | 12.01 | | 03/21/2024 | 12.65 | 0.01 | 13.00 | 12.58 | | 03/19/2024 | 13.60 | 0.00 | 13.60 | 13.60 | | 03/18/2024 | 14.00 | 0.01 | 14.73 | 13.80 | | 03/13/2024 | 13.70 | 0.00 | 13.70 | 13.50 | | 03/12/2024 | 13.15 | 0.00 | | | | 03/11/2024 | 13.15 | 0.01 | 14.42 | 13.01 | | 03/08/2024 | 13.42 | 0.00 | 13.50 | 12.30 | | 03/07/2024 | 13.25 | 0.00 | 13.25 | 12.75 | | 03/06/2024 | 13.25 | 0.00 | 13.65 | 13.25 | | 03/05/2024 | 12.65 | 0.01 | 12.65 | 12.12 | | 03/01/2024 | 11.65 | 0.03 | 12.10 | 11.60 | | 02/29/2024 | 12.60 | 0.00 | 12.60 | 12.60 | | 02/28/2024 | 12.17 | 0.00 | 12.30 | 12.03 | | 02/27/2024 | 12.67 | 0.05 | 13.10 | 12.67 | | 02/23/2024 | 14.80 | 0.00 | 14.80 | 14.00 | | 02/22/2024 | 14.80 | 0.00 | 14.80 | 14.00 | | 02/20/2024 | 14.08 | 0.00 | 14.08 | 13.00 |
|
