| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.45
|
0.45
(
%)
|
|
8.90
|
8.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 8.51 | 0.03 | 8.98 | 8.25 | | 03/26/2026 | 8.45 | 0.01 | 9.10 | 8.22 | | 03/25/2026 | 9.00 | 0.03 | 9.27 | 8.61 | | 03/24/2026 | 8.91 | 0.01 | 9.44 | 8.55 | | 03/19/2026 | 9.19 | 0.05 | 9.69 | 8.65 | | 03/18/2026 | 9.45 | 0.04 | 9.69 | 9.01 | | 03/17/2026 | 9.46 | 0.27 | 11.55 | 9.45 | | 03/16/2026 | 10.50 | 0.15 | 10.50 | 10.12 | | 03/13/2026 | 9.50 | 3.90 | 9.50 | 8.35 | | 03/12/2026 | 8.50 | 3.88 | 8.98 | 8.02 | | 03/11/2026 | 8.98 | 0.01 | 9.39 | 8.61 | | 03/10/2026 | 8.99 | 0.03 | 9.26 | 8.10 | | 03/09/2026 | 8.39 | 0.01 | 8.48 | 8.00 | | 03/06/2026 | 8.65 | 0.01 | 9.41 | 8.22 | | 03/05/2026 | 8.87 | 0.01 | 8.89 | 8.11 | | 03/04/2026 | 8.69 | 0.04 | 8.85 | 8.09 | | 03/03/2026 | 8.87 | 0.01 | 9.19 | 8.22 | | 03/02/2026 | 9.22 | 0.01 | 9.50 | 9.22 | | 02/27/2026 | 10.24 | 3.79 | 10.65 | 9.25 | | 02/26/2026 | 10.00 | 3.76 | 10.34 | 9.10 | | 02/25/2026 | 9.51 | 0.06 | 10.68 | 9.45 | | 02/24/2026 | 10.02 | 0.13 | 11.38 | 10.02 | | 02/23/2026 | 11.13 | 0.02 | 11.59 | 10.75 | | 02/20/2026 | 11.68 | 0.03 | 11.80 | 11.00 | | 02/19/2026 | 11.15 | 0.04 | 12.30 | 11.00 | | 02/18/2026 | 11.64 | 0.01 | 12.74 | 11.55 | | 02/17/2026 | 11.85 | 0.03 | 11.94 | 11.10 | | 02/16/2026 | 11.98 | 1.23 | 12.50 | 11.50 | | 02/13/2026 | 12.00 | 5.12 | 13.55 | 11.70 | | 02/12/2026 | 12.59 | 3.69 | 12.78 | 11.15 |
|
