| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.17
|
0.38
(
%)
|
0.02
|
5.80
|
5.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 5.17 | 0.14 | 6.40 | 5.12 | | 05/07/2025 | 6.12 | 0.04 | 6.38 | 6.00 | | 05/06/2025 | 6.69 | 0.00 | 6.98 | 6.51 | | 05/05/2025 | 6.57 | 0.05 | 7.20 | 6.30 | | 05/02/2025 | 6.80 | 0.01 | 7.00 | 6.71 | | 04/30/2025 | 6.74 | 0.01 | 6.86 | 6.65 | | 04/29/2025 | 7.00 | 1.65 | 7.47 | 6.73 | | 04/28/2025 | 6.60 | 1.53 | 6.99 | 6.51 | | 04/25/2025 | 6.80 | 0.00 | 6.98 | 6.60 | | 04/24/2025 | 6.80 | 0.04 | 6.99 | 6.80 | | 04/23/2025 | 7.00 | 0.03 | 7.35 | 7.00 | | 04/22/2025 | 7.23 | 0.01 | 7.40 | 7.02 | | 04/21/2025 | 7.04 | 0.03 | 7.37 | 7.01 | | 04/18/2025 | 7.29 | 0.02 | 7.43 | 7.08 | | 04/17/2025 | 7.29 | 0.01 | 7.45 | 7.03 | | 04/16/2025 | 7.39 | 0.01 | 7.50 | 7.01 | | 04/15/2025 | 7.47 | 0.06 | 7.80 | 7.25 | | 04/14/2025 | 7.42 | 1.98 | 7.86 | 7.10 | | 04/11/2025 | 7.10 | 1.69 | 7.22 | 6.55 | | 04/10/2025 | 7.04 | 0.04 | 7.24 | 6.20 | | 04/09/2025 | 7.04 | 0.02 | 7.15 | 6.95 | | 04/08/2025 | 6.99 | 0.02 | 7.63 | 6.81 | | 04/07/2025 | 6.81 | 0.26 | 7.55 | 6.51 | | 04/04/2025 | 7.50 | 0.09 | 7.99 | 7.50 | | 04/03/2025 | 7.80 | 0.04 | 8.00 | 7.50 | | 03/27/2025 | 7.52 | 0.01 | 7.88 | 7.51 | | 03/26/2025 | 7.95 | | 8.00 | 7.80 | | 03/25/2025 | 7.52 | 0.03 | 8.00 | 7.20 | | 03/24/2025 | 7.90 | 0.01 | 8.00 | 7.90 | | 03/21/2025 | 7.61 | 0.01 | 7.95 | 7.60 |
|
