| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.04
|
-0.02
(
%)
|
0.00
|
8.39
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.02 | 0.00 | 8.39 | 8.00 | | 07/25/2024 | 8.04 | 0.01 | 8.20 | 8.00 | | 07/24/2024 | 7.93 | 0.01 | 8.20 | 7.80 | | 07/23/2024 | 7.99 | 0.06 | 8.15 | 7.06 | | 07/22/2024 | 8.01 | 0.06 | 8.40 | 7.81 | | 07/19/2024 | 8.05 | 0.05 | 8.89 | 8.00 | | 07/18/2024 | 8.50 | 0.01 | 8.97 | 8.45 | | 07/15/2024 | 8.55 | 0.01 | 8.74 | 8.50 | | 07/12/2024 | 8.50 | 0.02 | 8.60 | 8.35 | | 07/11/2024 | 8.50 | 0.05 | 8.70 | 8.50 | | 07/10/2024 | 8.65 | 0.01 | 8.70 | 8.65 | | 07/09/2024 | 8.65 | 0.01 | 8.84 | 8.56 | | 07/08/2024 | 8.76 | 0.03 | 8.95 | 8.50 | | 07/05/2024 | 8.79 | 0.03 | 9.20 | 8.50 | | 07/04/2024 | 9.11 | 0.01 | 9.45 | 9.10 | | 07/03/2024 | 9.20 | 0.15 | 9.40 | 8.71 | | 07/02/2024 | 8.93 | 0.00 | 9.00 | 8.71 | | 07/01/2024 | 8.88 | 0.09 | 9.00 | 8.50 | | 06/28/2024 | 8.72 | 0.03 | 8.90 | 8.50 | | 06/27/2024 | 8.94 | 0.08 | 9.60 | 8.25 | | 06/26/2024 | 9.10 | 0.09 | 9.61 | 9.00 | | 06/25/2024 | 9.72 | 0.03 | 9.83 | 9.34 | | 06/24/2024 | 9.51 | 0.04 | 9.94 | 9.21 | | 06/21/2024 | 9.95 | 0.05 | 10.00 | 8.75 | | 06/20/2024 | 9.53 | 0.01 | 9.69 | 9.50 | | 06/13/2024 | 9.65 | 2.13 | 10.10 | 9.37 | | 06/12/2024 | 9.80 | 2.31 | 10.11 | 9.30 | | 06/11/2024 | 9.11 | 0.05 | 9.94 | 8.97 | | 06/10/2024 | 9.97 | 0.01 | 9.97 | 9.54 | | 06/07/2024 | 9.81 | 0.06 | 10.00 | 9.50 |
|
