Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
14.93
0.07 ( %)
0.01
15.00
14.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
15.03
0.02
15.19
14.21
09/10/2026
14.93
0.03
15.20
14.50
09/09/2026
15.22
0.03
15.40
14.75
09/08/2026
15.24
0.03
15.75
14.75
09/07/2026
15.47
0.05
15.89
15.02
09/04/2026
15.49
0.03
16.00
15.40
09/03/2026
16.06
0.02
16.43
15.90
09/02/2026
15.73
0.02
16.53
15.50
09/01/2026
16.41
0.01
16.99
16.05
08/31/2026
16.37
0.19
17.33
16.25
08/28/2026
17.33
2.49
17.80
16.52
08/27/2026
17.19
0.06
18.45
17.10
08/25/2026
17.91
0.03
19.10
17.36
08/24/2026
18.27
0.20
18.60
16.66
08/21/2026
17.03
0.05
17.85
16.65
08/20/2026
17.17
0.05
18.00
17.00
08/19/2026
17.52
0.16
18.48
17.30
08/18/2026
17.94
0.09
19.30
17.51
08/17/2026
18.57
0.16
20.00
18.05
08/13/2026
18.28
0.22
19.09
18.00
08/12/2026
18.86
0.54
19.80
18.00
08/11/2026
18.34
0.52
18.34
16.99
08/10/2026
16.67
0.07
18.00
16.62
08/07/2026
17.35
0.52
18.88
16.74
08/06/2026
18.60
0.71
19.99
17.02
08/05/2026
18.50
0.61
18.50
17.50
08/04/2026
16.82
0.32
16.82
15.75
08/03/2026
15.29
0.09
15.29
14.30
07/31/2026
13.90
0.17
14.35
13.20
07/30/2026
13.16
0.05
13.90
13.02