| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.00
|
0.19
(
%)
|
0.71
|
10.29
|
9.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 9.65 | 0.75 | 10.29 | 9.60 | | 09/11/2025 | 10.00 | 0.77 | 10.18 | 9.67 | | 09/10/2025 | 9.61 | 0.08 | 10.25 | 9.50 | | 09/09/2025 | 9.70 | 0.02 | 10.00 | 9.70 | | 09/08/2025 | 9.75 | 0.35 | 10.30 | 9.70 | | 09/05/2025 | 10.09 | 0.26 | 10.40 | 9.80 | | 09/04/2025 | 9.64 | 0.06 | 10.22 | 9.56 | | 09/03/2025 | 10.10 | 0.11 | 10.20 | 9.80 | | 09/02/2025 | 9.51 | 0.24 | 10.45 | 9.40 | | 09/01/2025 | 9.48 | 0.14 | 10.10 | 9.40 | | 08/29/2025 | 9.65 | 0.16 | 10.47 | 9.31 | | 08/28/2025 | 10.10 | 1.08 | 10.10 | 9.14 | | 08/27/2025 | 9.10 | 0.94 | 9.65 | 9.10 | | 08/26/2025 | 9.58 | 0.08 | 9.99 | 9.50 | | 08/25/2025 | 9.91 | 0.10 | 10.58 | 9.90 | | 08/22/2025 | 10.45 | 1.59 | 11.68 | 10.30 | | 08/21/2025 | 10.62 | 0.22 | 10.62 | 10.62 | | 08/20/2025 | 9.62 | 0.42 | 9.62 | 7.70 | | 08/19/2025 | 8.62 | 0.02 | 8.80 | 8.61 | | 08/18/2025 | 8.72 | 0.05 | 8.80 | 8.28 | | 08/13/2025 | 8.30 | 0.01 | 8.60 | 8.15 | | 08/12/2025 | 8.10 | 0.01 | 8.36 | 7.75 | | 08/11/2025 | 8.49 | 0.00 | 8.59 | 8.01 | | 08/08/2025 | 8.24 | 0.01 | 8.70 | 8.10 | | 08/07/2025 | 8.40 | 0.03 | 8.68 | 7.82 | | 08/06/2025 | 8.39 | 0.03 | 8.97 | 8.06 | | 08/05/2025 | 8.35 | 0.02 | 8.79 | 8.25 | | 08/04/2025 | 8.59 | 0.02 | 8.63 | 7.97 | | 08/01/2025 | 8.30 | 0.05 | 8.87 | 8.02 | | 07/31/2025 | 8.70 | 0.08 | 9.19 | 8.50 |
|
