| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.52
|
-0.12
(
%)
|
0.00
|
5.60
|
5.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 5.57 | 0.00 | 5.60 | 5.30 | | 12/19/2024 | 5.52 | 0.09 | 6.20 | 5.50 | | 12/18/2024 | 5.74 | 0.14 | 6.05 | 5.50 | | 12/17/2024 | 5.38 | 0.26 | 6.30 | 5.26 | | 12/16/2024 | 6.25 | 0.07 | 6.50 | 5.50 | | 12/13/2024 | 6.50 | 0.00 | 6.50 | 6.30 | | 12/12/2024 | 6.51 | 0.07 | 7.00 | 6.50 | | 12/11/2024 | 6.50 | 0.02 | 6.50 | 6.31 | | 12/10/2024 | 6.50 | 0.03 | 7.00 | 6.50 | | 12/09/2024 | 6.80 | 0.01 | 7.05 | 6.70 | | 12/06/2024 | 7.02 | 0.15 | 7.49 | 6.21 | | 12/05/2024 | 7.04 | 0.06 | 7.15 | 6.50 | | 12/04/2024 | 6.45 | 0.02 | 6.45 | 6.02 | | 12/03/2024 | 6.21 | 0.08 | 6.50 | 6.11 | | 12/02/2024 | 6.13 | 0.05 | 6.20 | 5.90 | | 11/29/2024 | 5.89 | 0.00 | 5.90 | 5.87 | | 11/28/2024 | 5.89 | 0.00 | 5.90 | 5.87 | | 11/27/2024 | 5.84 | 0.00 | 5.90 | 5.60 | | 11/26/2024 | 5.61 | 0.01 | 5.99 | 5.60 | | 11/25/2024 | 5.97 | 0.00 | 6.04 | 5.90 | | 11/22/2024 | 5.64 | 0.02 | 6.32 | 5.61 | | 11/21/2024 | 6.00 | 0.02 | 6.42 | 5.85 | | 11/20/2024 | 6.00 | 0.02 | 6.20 | 5.80 | | 11/19/2024 | 6.25 | 0.01 | 6.40 | 6.18 | | 11/18/2024 | 6.26 | 0.02 | 6.40 | 6.00 | | 11/15/2024 | 6.07 | 0.05 | 6.34 | 5.60 | | 11/14/2024 | 5.93 | 0.26 | 6.40 | 5.50 | | 11/13/2024 | 5.41 | 0.01 | 5.54 | 5.41 | | 11/12/2024 | 5.52 | 0.03 | 5.54 | 5.32 | | 11/11/2024 | 5.54 | 0.05 | 5.54 | 5.50 |
|
