| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.14
|
0.86
(
%)
|
0.35
|
16.57
|
14.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 15.88 | 0.39 | 16.57 | 14.05 | | 06/04/2026 | 15.14 | 1.25 | 15.38 | 13.80 | | 06/03/2026 | 13.98 | 0.66 | 13.99 | 13.23 | | 06/02/2026 | 12.72 | 0.06 | 12.72 | 12.72 | | 06/01/2026 | 11.56 | 0.29 | 11.56 | 10.66 | | 05/29/2026 | 10.51 | 0.07 | 10.80 | 9.55 | | 05/25/2026 | 10.18 | 0.18 | 10.55 | 9.93 | | 05/21/2026 | 8.91 | 0.03 | 9.30 | 8.90 | | 05/20/2026 | 9.30 | 2.37 | 9.40 | 9.40 | | 05/19/2026 | 9.30 | 0.22 | 9.50 | 8.55 | | 05/18/2026 | 9.25 | 0.20 | 9.50 | 8.55 | | 05/15/2026 | 9.15 | 0.02 | 9.49 | 9.10 | | 05/14/2026 | 9.36 | 0.02 | 9.46 | 9.00 | | 05/13/2026 | 9.16 | 0.02 | 9.97 | 9.15 | | 05/12/2026 | 9.42 | 0.14 | 9.86 | 9.40 | | 05/11/2026 | 9.61 | 0.00 | 9.79 | 9.61 | | 05/08/2026 | 9.69 | 0.13 | 9.89 | 9.35 | | 05/07/2026 | 9.60 | 0.04 | 9.65 | 9.40 | | 05/06/2026 | 9.42 | 0.02 | 9.59 | 9.30 | | 05/05/2026 | 9.15 | 0.13 | 9.51 | 9.00 | | 05/04/2026 | 9.41 | 0.02 | 9.50 | 9.36 | | 04/30/2026 | 9.92 | | 9.93 | 9.00 | | 04/29/2026 | 9.90 | 2.51 | 10.37 | 9.79 | | 04/28/2026 | 10.05 | 0.02 | 10.38 | 9.60 | | 04/27/2026 | 10.40 | 0.03 | 10.50 | 10.20 | | 04/24/2026 | 10.29 | 0.01 | 10.40 | 10.00 | | 04/23/2026 | 10.29 | 0.03 | 10.64 | 10.05 | | 04/22/2026 | 10.25 | 0.09 | 10.69 | 9.99 | | 04/21/2026 | 9.95 | 0.08 | 10.00 | 9.60 | | 04/20/2026 | 9.77 | 0.81 | 10.70 | 9.51 |
|
