| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 66.00 | 0.00 | 66.00 | 66.00 | | 04/24/2024 | 62.01 | 0.00 | 62.01 | 62.01 | | 04/17/2024 | 64.25 | 0.00 | 68.90 | 64.05 | | 04/01/2024 | 67.50 | 0.00 | | | | 03/19/2024 | 67.50 | 0.00 | 67.50 | 67.50 | | 02/29/2024 | 67.30 | 0.00 | 67.30 | 67.30 | | 01/30/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 01/19/2024 | 76.00 | 0.00 | 76.00 | 76.00 | | 01/18/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 01/17/2024 | 70.30 | 0.00 | | | | 01/01/2024 | 70.30 | 0.00 | 70.30 | 70.30 | | 12/26/2023 | 76.00 | 0.00 | 76.00 | 76.00 | | 12/19/2023 | 73.00 | 0.00 | 73.00 | 72.00 | | 12/18/2023 | 77.00 | 0.00 | 79.00 | 77.00 | | 12/13/2023 | 76.00 | 0.00 | 76.00 | 76.00 | | 12/04/2023 | 80.63 | 0.00 | 80.63 | 80.63 | | 12/01/2023 | 75.00 | 0.00 | 75.00 | 75.00 | | 11/30/2023 | 70.00 | 0.00 | 70.00 | 70.00 | | 11/29/2023 | 69.90 | 0.00 | 69.90 | 69.90 | | 11/28/2023 | 65.05 | 0.00 | 65.05 | 65.05 | | 11/13/2023 | 70.00 | 0.00 | 70.00 | 70.00 | | 11/08/2023 | 71.00 | 0.00 | 71.00 | 71.00 | | 10/09/2023 | 73.90 | 0.00 | 73.90 | 73.90 | | 10/06/2023 | 79.85 | 0.00 | 79.85 | 79.85 | | 10/05/2023 | 75.02 | 0.00 | 75.02 | 67.00 | | 10/04/2023 | 69.81 | 0.01 | 69.82 | 68.00 | | 10/02/2023 | 64.95 | 0.00 | 64.95 | 62.77 | | 09/27/2023 | 67.86 | 0.00 | 67.86 | 67.86 | | 09/26/2023 | 64.91 | 0.00 | 64.91 | 61.02 | | 09/21/2023 | 65.95 | 0.00 | 66.95 | 65.95 |
|
