| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
405.22
|
-10.22
(
%)
|
0.00
|
400.00
|
395.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 385.55 | 0.00 | 404.89 | 385.00 | | 06/04/2026 | 405.22 | 0.00 | 407.50 | 391.00 | | 06/03/2026 | 409.48 | 0.00 | 419.80 | 362.01 | | 06/02/2026 | 401.20 | 0.00 | 402.00 | 381.00 | | 06/01/2026 | 399.52 | 0.00 | 428.00 | 372.00 | | 05/29/2026 | 395.69 | 0.00 | 399.00 | 351.00 | | 05/25/2026 | 372.70 | 0.00 | 374.00 | 342.01 | | 05/21/2026 | 328.00 | 0.00 | 329.29 | 320.25 | | 05/20/2026 | 324.95 | 0.00 | 329.00 | 322.50 | | 05/19/2026 | 333.85 | 0.00 | 335.00 | 315.00 | | 05/18/2026 | 333.85 | 0.00 | 338.39 | 302.26 | | 05/15/2026 | 327.54 | 0.00 | 369.98 | 325.00 | | 05/14/2026 | 356.88 | 0.00 | 379.00 | 333.80 | | 05/13/2026 | 370.89 | 0.00 | 380.00 | 349.01 | | 05/12/2026 | 367.60 | 0.00 | 374.00 | 355.00 | | 05/11/2026 | 340.00 | 0.01 | 358.00 | 326.25 | | 05/08/2026 | 326.25 | 0.00 | 352.00 | 302.42 | | 05/07/2026 | 336.02 | 0.00 | 353.38 | 306.00 | | 05/06/2026 | 321.25 | 0.00 | 360.00 | 300.11 | | 05/05/2026 | 329.53 | 0.00 | 331.23 | 300.00 | | 05/04/2026 | 301.12 | 0.00 | 313.00 | 300.00 | | 04/30/2026 | 295.00 | | 302.00 | 290.00 | | 04/29/2026 | 302.52 | 0.00 | 343.43 | 301.00 | | 04/28/2026 | 324.15 | 0.00 | 344.00 | 320.00 | | 04/27/2026 | 326.94 | 0.00 | 335.99 | 305.10 | | 04/24/2026 | 309.38 | 0.00 | 322.00 | 300.00 | | 04/23/2026 | 306.32 | 0.00 | 337.50 | 300.00 | | 04/22/2026 | 332.60 | 0.00 | 350.98 | 330.00 | | 04/21/2026 | 352.95 | 0.00 | 355.11 | 335.00 | | 04/20/2026 | 352.53 | 0.00 | 352.53 | 318.00 |
|
