| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.00
|
-7
(
%)
|
0.00
|
80.00
|
77.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 77.80 | 0.00 | 80.00 | 77.00 | | 12/19/2024 | 85.00 | 0.00 | 80.00 | 80.00 | | 12/18/2024 | 85.00 | 0.00 | 77.77 | 77.77 | | 12/17/2024 | 85.00 | 0.00 | 90.00 | 85.00 | | 12/16/2024 | 82.13 | 0.00 | 94.94 | 80.00 | | 12/04/2024 | 88.10 | 0.00 | 90.00 | 90.00 | | 12/03/2024 | 88.10 | 0.00 | 90.00 | 88.00 | | 11/27/2024 | 88.15 | 0.00 | 88.33 | 72.30 | | 11/26/2024 | 80.30 | 0.00 | 80.30 | 80.30 | | 11/25/2024 | 73.00 | 0.00 | 80.00 | 80.00 | | 11/22/2024 | 73.00 | 0.00 | 80.30 | 68.10 | | 11/21/2024 | 73.00 | 0.00 | 80.00 | 79.99 | | 11/20/2024 | 73.00 | 0.00 | 80.00 | 79.97 | | 11/19/2024 | 73.00 | 0.00 | 79.90 | 77.00 | | 11/18/2024 | 73.00 | 0.00 | 80.00 | 79.99 | | 11/15/2024 | 73.00 | 0.00 | 80.30 | 73.00 | | 11/14/2024 | 73.00 | 0.00 | 73.00 | 70.00 | | 11/13/2024 | 67.00 | 0.00 | 70.00 | 63.05 | | 11/08/2024 | 67.00 | 0.00 | 70.00 | 70.00 | | 11/06/2024 | 67.00 | 0.00 | | | | 11/05/2024 | 67.00 | 0.00 | 69.00 | 69.00 | | 11/04/2024 | 67.00 | 0.00 | 70.00 | 66.00 | | 11/01/2024 | 67.00 | 0.00 | 70.00 | 61.31 | | 10/31/2024 | 67.00 | 0.00 | | | | 10/30/2024 | 67.00 | 0.00 | 68.00 | 66.50 | | 10/29/2024 | 67.00 | 0.00 | 68.00 | 66.00 | | 10/25/2024 | 62.69 | 0.00 | 64.01 | 61.00 | | 10/16/2024 | 67.00 | 0.00 | 70.00 | 70.00 | | 10/10/2024 | 67.00 | 0.00 | 69.00 | 68.69 | | 10/09/2024 | 67.00 | 0.00 | 69.00 | 69.00 |
|
