| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.09
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 192.09 | 0.00 | 205.35 | 196.69 | | 12/12/2025 | 192.09 | 0.00 | 199.91 | 180.02 | | 12/11/2025 | 192.09 | 0.00 | 199.00 | 193.00 | | 12/10/2025 | 192.09 | 0.00 | 190.00 | 181.75 | | 12/09/2025 | 192.09 | 0.00 | 190.00 | 185.02 | | 12/08/2025 | 192.09 | 0.00 | 195.01 | 180.12 | | 12/05/2025 | 192.09 | 0.00 | 207.94 | 206.99 | | 12/04/2025 | 192.09 | 0.00 | 207.98 | 176.00 | | 12/02/2025 | 192.09 | 0.00 | 190.01 | 190.01 | | 12/01/2025 | 192.09 | 0.00 | 193.20 | 192.08 | | 11/28/2025 | 192.09 | 0.00 | 195.54 | 195.01 | | 11/27/2025 | 192.09 | 0.00 | 207.99 | 195.96 | | 11/26/2025 | 192.09 | 0.00 | 200.00 | 200.00 | | 11/25/2025 | 192.09 | 0.00 | 209.99 | 190.00 | | 11/24/2025 | 201.44 | 0.00 | 226.59 | 191.00 | | 11/21/2025 | 205.99 | 0.00 | 215.00 | 200.70 | | 11/19/2025 | 222.96 | 0.00 | 220.00 | 213.01 | | 11/18/2025 | 222.96 | 0.00 | 224.00 | 223.00 | | 11/17/2025 | 222.96 | 0.00 | 221.02 | 221.02 | | 11/14/2025 | 222.96 | 0.00 | 245.00 | 222.00 | | 11/13/2025 | 240.99 | 0.00 | 241.00 | 217.41 | | 11/11/2025 | 240.42 | 0.00 | 244.98 | 220.58 | | 11/10/2025 | 240.42 | 0.00 | 244.00 | 240.42 | | 11/07/2025 | 240.42 | 0.00 | 246.88 | 225.00 | | 11/06/2025 | 243.91 | 0.00 | 271.01 | 243.91 | | 11/05/2025 | 271.01 | 0.00 | 329.98 | 271.00 | | 11/04/2025 | 300.93 | 0.00 | 302.45 | 283.50 | | 11/03/2025 | 302.45 | 0.01 | 302.45 | 269.98 | | 10/31/2025 | 274.95 | 0.00 | 275.10 | 240.00 | | 10/30/2025 | 250.52 | 0.00 | 257.99 | 257.99 |
|
