| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
215.04
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 215.04 | 0.00 | 215.00 | 195.33 | | 09/10/2025 | 215.04 | 0.00 | 225.00 | 198.00 | | 09/09/2025 | 215.04 | 0.00 | 209.95 | 200.02 | | 09/08/2025 | 215.04 | 0.00 | 219.90 | 214.00 | | 09/04/2025 | 214.61 | 0.00 | 216.00 | 201.00 | | 09/03/2025 | 214.56 | 0.00 | 219.00 | 185.02 | | 09/02/2025 | 199.97 | 0.00 | 198.99 | 198.99 | | 09/01/2025 | 199.97 | 0.00 | 199.97 | 199.97 | | 08/28/2025 | 199.97 | 0.00 | 200.00 | 186.00 | | 08/27/2025 | 200.02 | 0.00 | 199.99 | 183.33 | | 08/22/2025 | 200.02 | 0.00 | 201.99 | 190.05 | | 08/21/2025 | 198.68 | 0.00 | 203.69 | 203.69 | | 08/20/2025 | 198.68 | 0.00 | 207.00 | 200.00 | | 08/19/2025 | 198.68 | 0.00 | 214.00 | 190.02 | | 08/18/2025 | 206.36 | 0.00 | 209.10 | 200.00 | | 08/13/2025 | 200.10 | 0.00 | 200.00 | 200.00 | | 08/12/2025 | 200.10 | 0.00 | 206.99 | 198.73 | | 08/11/2025 | 189.89 | 0.00 | 198.99 | 181.02 | | 08/08/2025 | 188.72 | 0.00 | 204.00 | 188.72 | | 08/07/2025 | 188.72 | 0.00 | 204.00 | 203.99 | | 08/06/2025 | 188.72 | 0.00 | 201.68 | 184.00 | | 08/05/2025 | 201.68 | 0.00 | 210.88 | 191.00 | | 08/04/2025 | 206.05 | 0.01 | 220.00 | 198.00 | | 08/01/2025 | 220.00 | 0.00 | 234.00 | 225.00 | | 07/31/2025 | 220.00 | 0.00 | 238.00 | 220.00 | | 07/30/2025 | 240.00 | 0.00 | 236.98 | 236.97 | | 07/29/2025 | 240.00 | 0.00 | 240.00 | 221.00 | | 07/28/2025 | 240.00 | 0.00 | 240.00 | 239.98 | | 07/25/2025 | 240.00 | 0.00 | 245.00 | 240.00 | | 07/24/2025 | 245.40 | 0.00 | 248.99 | 240.00 |
|
