| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
465.50
|
44.39
(
%)
|
0.00
|
510.00
|
421.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 496.16 | 0.00 | 510.00 | 421.10 | | 09/10/2026 | 465.50 | 0.00 | 530.00 | 450.01 | | 09/09/2026 | 500.00 | 0.00 | 519.99 | 475.10 | | 09/08/2026 | 500.00 | 0.00 | 540.00 | 499.99 | | 09/07/2026 | 506.34 | 0.00 | 549.99 | 500.01 | | 09/04/2026 | 524.11 | 0.00 | 567.00 | 482.00 | | 09/03/2026 | 517.27 | 0.00 | 520.00 | 474.00 | | 09/02/2026 | 474.14 | 0.00 | 545.75 | 450.01 | | 09/01/2026 | 496.96 | 0.00 | 551.21 | 481.00 | | 08/31/2026 | 501.10 | 0.00 | 525.00 | 478.01 | | 08/28/2026 | 530.51 | 0.00 | 540.00 | 492.03 | | 08/27/2026 | 518.61 | 0.00 | 549.00 | 507.97 | | 08/25/2026 | 507.97 | 0.00 | 545.00 | 491.00 | | 08/24/2026 | 530.95 | 0.00 | 600.00 | 524.56 | | 08/21/2026 | 582.84 | 0.00 | 593.79 | 501.00 | | 08/20/2026 | 539.81 | 0.00 | 539.81 | 498.00 | | 08/19/2026 | 490.74 | 0.00 | 509.99 | 483.00 | | 08/18/2026 | 505.09 | 0.00 | 528.99 | 495.00 | | 08/17/2026 | 540.26 | 0.00 | 569.00 | 520.00 | | 08/13/2026 | 559.87 | 0.00 | 580.00 | 553.65 | | 08/12/2026 | 577.85 | 0.00 | 586.00 | 570.00 | | 08/11/2026 | 555.21 | 0.00 | 599.89 | 550.00 | | 08/10/2026 | 561.37 | 0.00 | 600.00 | 550.51 | | 08/07/2026 | 576.30 | 0.00 | 619.99 | 569.00 | | 08/06/2026 | 609.44 | 0.00 | 629.98 | 598.00 | | 08/05/2026 | 612.15 | 0.00 | 635.00 | 600.01 | | 08/04/2026 | 615.52 | 0.00 | 640.00 | 614.20 | | 08/03/2026 | 639.99 | 0.00 | 680.00 | 611.00 | | 07/31/2026 | 656.76 | 0.00 | 685.00 | 618.01 | | 07/30/2026 | 638.60 | 0.00 | 675.00 | 635.51 |
|
