| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.32
|
11.43
(
%)
|
0.00
|
125.75
|
103.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 114.32 | 0.00 | 117.00 | 100.00 | | 05/07/2025 | 107.86 | 0.00 | 108.90 | 91.01 | | 05/06/2025 | 99.00 | 0.01 | 99.00 | 90.00 | | 05/05/2025 | 90.00 | 0.00 | 90.00 | 90.00 | | 05/02/2025 | 90.00 | 0.00 | 90.00 | 81.20 | | 04/30/2025 | 90.00 | 0.00 | 98.98 | 81.10 | | 04/29/2025 | 90.00 | 0.00 | 98.46 | 81.06 | | 04/25/2025 | 90.00 | 0.00 | 90.19 | 90.00 | | 04/24/2025 | 84.98 | 0.00 | 85.00 | 83.12 | | 04/23/2025 | 90.00 | 0.00 | 90.00 | 83.10 | | 04/22/2025 | 90.00 | 0.00 | 90.30 | 90.00 | | 04/21/2025 | 90.00 | 0.00 | 90.00 | 90.00 | | 04/18/2025 | 96.00 | 0.00 | 96.00 | 95.99 | | 04/17/2025 | 96.05 | 0.00 | 98.15 | 80.31 | | 04/16/2025 | 89.23 | 0.00 | 89.24 | 73.25 | | 04/15/2025 | 81.13 | 0.00 | 81.18 | 75.00 | | 04/14/2025 | 73.80 | 0.00 | 73.80 | 73.80 | | 04/10/2025 | 73.80 | 0.00 | 73.99 | 70.12 | | 04/09/2025 | 67.26 | 0.00 | 73.99 | 66.70 | | 03/25/2025 | 67.26 | 0.00 | 71.00 | 71.00 | | 03/24/2025 | 67.26 | 0.00 | 72.99 | 72.99 | | 03/21/2025 | 67.26 | 0.00 | 68.12 | 68.12 | | 03/20/2025 | 67.26 | 0.00 | 70.05 | 70.00 | | 03/19/2025 | 67.26 | 0.00 | 68.12 | 68.12 | | 03/18/2025 | 67.26 | 0.00 | 67.52 | 67.52 | | 03/17/2025 | 67.26 | 0.00 | 67.26 | 66.60 | | 03/11/2025 | 66.00 | 0.00 | 68.00 | 64.00 | | 03/10/2025 | 66.00 | 0.00 | 65.05 | 65.05 | | 02/28/2025 | 66.00 | 0.00 | | | | 02/27/2025 | 66.00 | 0.00 | 66.00 | 66.00 |
|
