| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.05
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 92.05 | 0.00 | | | | 07/19/2024 | 93.00 | 0.00 | 90.00 | 90.00 | | 07/18/2024 | 93.00 | 0.00 | 90.00 | 90.00 | | 07/15/2024 | 93.00 | 0.00 | 95.00 | 95.00 | | 07/12/2024 | 93.00 | 0.00 | 95.00 | 95.00 | | 07/11/2024 | 93.00 | 0.00 | 94.88 | 94.88 | | 07/10/2024 | 93.00 | 0.00 | 92.92 | 85.00 | | 07/09/2024 | 93.00 | 0.00 | 93.00 | 90.00 | | 07/05/2024 | 86.83 | 0.00 | 87.00 | 77.00 | | 07/04/2024 | 79.97 | 0.00 | 82.00 | 82.00 | | 07/01/2024 | 79.97 | 0.00 | 80.00 | 68.51 | | 06/28/2024 | 74.99 | 0.00 | 75.00 | 66.50 | | 06/26/2024 | 69.85 | 0.00 | 67.10 | 65.00 | | 06/21/2024 | 69.85 | 0.00 | 66.00 | 66.00 | | 06/13/2024 | 69.85 | 0.00 | 70.00 | 66.15 | | 06/12/2024 | 69.85 | 0.00 | 69.00 | 66.65 | | 06/11/2024 | 69.85 | 0.00 | 72.15 | 69.40 | | 06/07/2024 | 66.50 | 0.00 | 69.00 | 63.20 | | 06/04/2024 | 66.50 | 0.00 | 70.00 | 66.00 | | 05/31/2024 | 66.50 | 0.00 | 66.60 | 66.00 | | 05/30/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 05/29/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 05/15/2024 | 65.73 | 0.00 | 66.00 | 65.45 | | 05/13/2024 | 65.00 | 0.00 | 65.00 | 65.00 | | 04/30/2024 | 66.00 | 0.00 | 66.00 | 66.00 | | 04/24/2024 | 62.01 | 0.00 | 62.01 | 62.01 | | 04/17/2024 | 64.25 | 0.00 | 68.90 | 64.05 | | 04/01/2024 | 67.50 | 0.00 | | | | 03/19/2024 | 67.50 | 0.00 | 67.50 | 67.50 | | 02/29/2024 | 67.30 | 0.00 | 67.30 | 67.30 |
|
