| |
| TANDLIANWALA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
210.20
|
9.8
(
%)
|
|
229.00
|
200.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 210.20 | 0.00 | 229.00 | 200.01 | | 03/26/2026 | 210.20 | 0.00 | 212.00 | 210.00 | | 03/25/2026 | 210.20 | 0.00 | 225.00 | 217.50 | | 03/24/2026 | 210.20 | 0.00 | 218.80 | 207.90 | | 03/19/2026 | 206.59 | 0.00 | 228.00 | 200.00 | | 03/18/2026 | 215.15 | 0.00 | 240.00 | 210.00 | | 03/17/2026 | 231.00 | 0.00 | 230.00 | 230.00 | | 03/16/2026 | 231.00 | 0.00 | 225.05 | 214.00 | | 03/13/2026 | 231.00 | 0.00 | 233.24 | 213.00 | | 03/12/2026 | 212.04 | 0.00 | 250.00 | 210.50 | | 03/10/2026 | 229.78 | 0.00 | 261.00 | 214.00 | | 03/09/2026 | 237.70 | 0.00 | 240.00 | 225.00 | | 03/06/2026 | 218.66 | 0.00 | 220.01 | 200.00 | | 03/05/2026 | 200.01 | 0.00 | 200.10 | 200.00 | | 03/04/2026 | 200.64 | 0.00 | 200.00 | 200.00 | | 03/03/2026 | 200.64 | 0.00 | 198.00 | 181.11 | | 03/02/2026 | 200.64 | 0.00 | 200.00 | 182.00 | | 02/27/2026 | 200.64 | 0.00 | | | | 02/26/2026 | 200.64 | 0.00 | 206.99 | 200.00 | | 02/25/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 02/24/2026 | 200.00 | 0.00 | 215.49 | 182.50 | | 02/23/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 02/20/2026 | 200.00 | 0.00 | 200.00 | 180.00 | | 02/19/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 02/18/2026 | 200.00 | 0.00 | 203.00 | 185.01 | | 02/17/2026 | 203.00 | 0.00 | 200.00 | 200.00 | | 02/16/2026 | 203.00 | 0.00 | 200.00 | 182.70 | | 02/13/2026 | 203.00 | 0.00 | 203.00 | 200.00 | | 02/12/2026 | 203.49 | 0.00 | 214.00 | 196.00 | | 02/11/2026 | 203.49 | 0.00 | 208.00 | 200.00 |
|
