| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.12
|
-1
(
%)
|
0.02
|
8.80
|
7.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.14 | 0.02 | 8.80 | 7.12 | | 07/25/2024 | 8.12 | 0.01 | 8.99 | 8.11 | | 07/24/2024 | 8.94 | 0.08 | 9.80 | 8.42 | | 07/23/2024 | 9.42 | 0.06 | 11.49 | 9.42 | | 07/22/2024 | 10.47 | 0.20 | 10.83 | 9.31 | | 07/19/2024 | 9.83 | 0.12 | 9.83 | 8.83 | | 07/18/2024 | 8.83 | 0.04 | 8.86 | 7.10 | | 07/15/2024 | 7.86 | 0.05 | 7.93 | 6.70 | | 07/12/2024 | 6.93 | 0.05 | 7.47 | 6.00 | | 07/11/2024 | 7.00 | 0.02 | 7.24 | 5.55 | | 07/10/2024 | 6.37 | 0.05 | 6.51 | 5.12 | | 07/09/2024 | 5.51 | 0.02 | 6.00 | 5.23 | | 07/08/2024 | 6.00 | 0.02 | 6.35 | 5.35 | | 07/05/2024 | 5.90 | 0.20 | 5.90 | 4.45 | | 07/04/2024 | 4.90 | 0.00 | 4.90 | 4.85 | | 07/03/2024 | 4.60 | 0.00 | 4.40 | 4.40 | | 07/02/2024 | 4.60 | 0.00 | 4.43 | 4.41 | | 06/28/2024 | 4.60 | 0.00 | 4.40 | 4.40 | | 06/27/2024 | 4.60 | 0.00 | 4.41 | 4.40 | | 06/26/2024 | 4.60 | 0.00 | 4.40 | 4.40 | | 06/24/2024 | 4.60 | 0.01 | 4.42 | 4.42 | | 06/21/2024 | 4.60 | 0.00 | 5.33 | 3.73 | | 06/20/2024 | 4.60 | 0.00 | 4.98 | 4.10 | | 06/13/2024 | 4.60 | 0.00 | 4.61 | 4.40 | | 06/12/2024 | 4.91 | 0.00 | 4.84 | 4.40 | | 06/10/2024 | 4.91 | 0.00 | 4.40 | 4.40 | | 06/06/2024 | 4.91 | 0.00 | 4.94 | 4.01 | | 06/05/2024 | 4.50 | 0.00 | 4.90 | 4.88 | | 06/04/2024 | 4.50 | 0.00 | 4.50 | 4.50 | | 06/03/2024 | 4.50 | 0.00 | 4.50 | 4.50 |
|
