Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
14.79
0.21 ( %)
0.01
15.20
14.79

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
14.79
0.03
15.48
13.77
12/12/2025
14.63
0.05
14.75
14.20
12/11/2025
13.41
0.00
14.20
13.21
12/10/2025
14.24
0.00
14.30
13.31
12/09/2025
14.11
0.01
14.87
13.15
12/08/2025
13.92
0.03
14.40
13.62
12/05/2025
14.40
0.26
15.00
12.82
12/04/2025
13.64
0.00
13.69
13.04
12/03/2025
13.64
0.00
13.67
13.64
12/02/2025
13.75
0.00
13.79
13.04
12/01/2025
13.71
0.02
13.78
12.60
11/28/2025
13.83
0.00
13.99
13.21
11/27/2025
13.21
0.07
13.69
12.32
11/26/2025
13.69
0.02
13.79
13.00
11/25/2025
13.79
0.01
13.80
13.40
11/24/2025
13.79
0.02
13.80
13.54
11/21/2025
13.96
0.04
14.49
13.60
11/20/2025
14.07
0.01
14.28
13.40
11/19/2025
14.35
0.00
14.49
14.01
11/18/2025
14.35
0.04
14.85
14.00
11/17/2025
14.35
0.00
15.49
14.11
11/14/2025
14.91
0.00
14.99
13.82
11/13/2025
14.80
0.01
15.50
14.50
11/12/2025
14.63
0.07
14.80
13.02
11/11/2025
14.46
0.02
14.50
13.90
11/10/2025
14.11
0.02
14.50
13.26
11/07/2025
14.46
0.01
14.77
13.11
11/06/2025
14.50
0.02
14.79
13.81
11/05/2025
14.50
0.00
14.78
13.71
11/04/2025
14.19
0.01
14.89
13.55