| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.12
|
0.6
(
%)
|
0.00
|
8.74
|
8.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 8.12 | 0.00 | 9.00 | 7.22 | | 05/07/2025 | 8.12 | 0.00 | 8.99 | 7.28 | | 05/06/2025 | 8.26 | 0.00 | 9.45 | 8.00 | | 05/05/2025 | 8.97 | 0.00 | 9.50 | 8.10 | | 05/02/2025 | 9.04 | 0.00 | 9.39 | 7.90 | | 04/30/2025 | 8.85 | 0.01 | 9.70 | 8.40 | | 04/29/2025 | 9.40 | 0.04 | 9.50 | 8.50 | | 04/24/2025 | 8.50 | 0.00 | 9.00 | 8.70 | | 04/21/2025 | 8.50 | 0.00 | 9.00 | 9.00 | | 04/18/2025 | 8.50 | 0.00 | 8.50 | 8.45 | | 04/17/2025 | 8.73 | 0.00 | 8.97 | 8.70 | | 04/14/2025 | 8.10 | 0.00 | 8.88 | 8.88 | | 04/10/2025 | 8.10 | 0.02 | 8.10 | 7.21 | | 04/09/2025 | 7.10 | 0.00 | 7.11 | 7.10 | | 04/08/2025 | 8.10 | 0.00 | 8.74 | 8.10 | | 03/26/2025 | 8.49 | | 8.49 | 8.49 | | 03/24/2025 | 8.48 | 0.00 | 9.00 | 8.39 | | 03/20/2025 | 8.01 | 0.00 | 8.48 | 8.48 | | 03/19/2025 | 8.01 | 0.00 | 8.30 | 8.30 | | 03/18/2025 | 8.01 | 0.00 | 8.01 | 7.06 | | 03/17/2025 | 8.01 | 0.00 | 8.00 | 8.00 | | 03/14/2025 | 8.01 | 0.00 | 9.00 | 7.26 | | 03/13/2025 | 8.01 | 0.00 | 8.10 | 8.01 | | 03/12/2025 | 7.49 | 0.00 | 8.25 | 8.24 | | 03/11/2025 | 7.49 | 0.00 | 8.49 | 7.12 | | 03/10/2025 | 8.12 | 0.00 | | | | 03/07/2025 | 8.12 | 0.00 | 8.20 | 8.10 | | 03/05/2025 | 8.25 | 0.00 | 8.95 | 8.20 | | 03/04/2025 | 8.00 | 0.00 | 8.50 | 8.00 | | 03/03/2025 | 7.66 | 0.00 | 8.98 | 7.00 |
|
