| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.02
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2024 | 8.02 | 0.00 | 8.02 | 8.02 | | 12/17/2024 | 8.00 | 0.02 | 8.00 | 7.80 | | 12/16/2024 | 7.80 | 0.00 | 7.81 | 7.80 | | 12/13/2024 | 7.80 | 0.00 | 7.81 | 7.80 | | 12/12/2024 | 7.83 | 0.15 | 8.71 | 7.75 | | 12/11/2024 | 8.04 | 0.01 | 8.39 | 7.00 | | 12/06/2024 | 7.99 | 0.00 | 8.00 | 7.75 | | 12/05/2024 | 7.75 | 0.00 | 7.75 | 7.60 | | 12/04/2024 | 7.60 | 0.01 | 7.60 | 7.50 | | 12/03/2024 | 7.48 | 0.00 | 7.99 | 7.20 | | 12/02/2024 | 7.49 | 0.00 | 8.00 | 7.20 | | 11/28/2024 | 8.14 | 0.01 | 8.25 | 6.76 | | 11/27/2024 | 7.46 | 0.00 | 7.50 | 6.00 | | 11/26/2024 | 6.91 | 0.00 | 7.75 | 6.90 | | 11/25/2024 | 7.80 | 0.00 | 8.19 | 6.91 | | 11/22/2024 | 7.80 | 0.00 | 7.98 | 7.80 | | 11/21/2024 | 7.60 | 0.00 | 8.00 | 7.51 | | 11/20/2024 | 8.30 | 0.00 | 8.40 | 7.22 | | 11/19/2024 | 7.73 | 0.00 | 8.24 | 8.20 | | 11/18/2024 | 7.73 | 0.00 | 8.34 | 6.65 | | 11/15/2024 | 7.62 | 0.00 | 7.95 | 7.03 | | 11/14/2024 | 7.76 | 0.00 | 8.46 | 8.00 | | 11/13/2024 | 7.76 | 0.01 | 8.35 | 7.51 | | 11/12/2024 | 8.05 | 0.05 | 8.06 | 6.27 | | 11/11/2024 | 7.06 | 0.01 | 8.76 | 6.77 | | 11/08/2024 | 7.76 | 0.01 | 7.99 | 6.25 | | 11/06/2024 | 6.99 | 0.00 | 7.20 | 6.02 | | 11/05/2024 | 6.99 | 0.00 | 7.65 | 6.70 | | 11/04/2024 | 7.20 | 0.01 | 7.46 | 6.55 | | 11/01/2024 | 6.50 | 0.00 | 6.51 | 6.51 |
|
