| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.67
|
0.52
(
%)
|
|
14.19
|
12.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 13.59 | 0.01 | 14.19 | 12.60 | | 03/26/2026 | 13.67 | 0.04 | 14.55 | 13.60 | | 03/25/2026 | 13.23 | 0.00 | 14.00 | 13.23 | | 03/24/2026 | 13.20 | 0.00 | 14.90 | 13.20 | | 03/19/2026 | 13.79 | 0.01 | 13.80 | 13.25 | | 03/18/2026 | 13.00 | 0.01 | 13.83 | 12.76 | | 03/17/2026 | 12.96 | 0.01 | 14.31 | 12.50 | | 03/16/2026 | 13.01 | 0.00 | 13.77 | 12.44 | | 03/13/2026 | 13.42 | 0.01 | 14.40 | 13.40 | | 03/12/2026 | 14.89 | 0.00 | 14.89 | 14.89 | | 03/11/2026 | 14.19 | 0.00 | 14.19 | 13.12 | | 03/10/2026 | 14.13 | 0.00 | 15.00 | 13.01 | | 03/09/2026 | 14.13 | 0.00 | | | | 03/05/2026 | 14.13 | 0.01 | 14.16 | 12.80 | | 03/04/2026 | 12.87 | 0.00 | 12.87 | 11.52 | | 03/03/2026 | 12.73 | 0.00 | 12.89 | 11.63 | | 03/02/2026 | 12.86 | 0.00 | 13.75 | 12.50 | | 02/27/2026 | 12.50 | 0.00 | 12.85 | 12.85 | | 02/26/2026 | 12.50 | 0.00 | 12.63 | 11.99 | | 02/25/2026 | 11.99 | 0.03 | 13.35 | 11.50 | | 02/24/2026 | 12.52 | 0.00 | 13.99 | 12.50 | | 02/23/2026 | 12.84 | 0.01 | 15.21 | 12.76 | | 02/20/2026 | 13.83 | 0.00 | 14.67 | 13.11 | | 02/19/2026 | 14.33 | 0.01 | 14.99 | 14.31 | | 02/18/2026 | 14.75 | 0.00 | 15.48 | 14.60 | | 02/17/2026 | 15.00 | 0.00 | 15.39 | 15.00 | | 02/16/2026 | 15.00 | 0.01 | 15.50 | 14.43 | | 02/13/2026 | 15.50 | 0.00 | 15.50 | 14.55 | | 02/12/2026 | 14.73 | 0.06 | 15.96 | 14.51 | | 02/11/2026 | 15.66 | 0.00 | 16.14 | 15.03 |
|
