Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
15.24
0.05 ( %)
0.00
15.89
14.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
15.41
0.00
15.89
14.30
09/10/2026
15.24
0.02
17.00
14.81
09/09/2026
16.40
0.01
16.72
16.00
09/08/2026
16.00
0.04
17.96
15.61
09/07/2026
16.69
0.12
16.69
15.01
09/04/2026
15.17
0.01
15.98
14.72
09/03/2026
15.50
0.00
16.00
15.50
09/02/2026
15.50
0.01
15.99
15.30
09/01/2026
15.97
0.01
16.50
15.69
08/31/2026
16.08
0.01
16.87
16.00
08/28/2026
16.17
0.02
16.75
16.00
08/27/2026
16.41
0.01
16.80
15.60
08/25/2026
16.62
0.00
17.35
16.62
08/24/2026
16.53
0.01
17.44
16.50
08/21/2026
16.88
0.00
16.96
16.50
08/20/2026
16.59
0.00
17.18
16.50
08/19/2026
16.59
0.03
17.80
16.50
08/18/2026
16.82
0.01
16.99
16.80
08/17/2026
16.99
0.02
17.80
16.95
08/13/2026
17.14
0.05
18.57
17.00
08/12/2026
18.57
0.22
18.87
16.97
08/11/2026
17.15
0.01
17.49
16.65
08/10/2026
16.85
0.00
17.49
17.18
08/07/2026
16.85
0.03
17.70
16.75
08/06/2026
16.97
0.01
17.39
16.83
08/05/2026
16.79
0.03
17.55
16.60
08/04/2026
16.90
0.05
17.39
16.67
08/03/2026
16.94
0.00
17.40
16.55
07/31/2026
16.94
0.00
17.00
16.52
07/30/2026
16.72
0.01
17.49
16.50