Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
18.44
0.01 ( %)
0.09
18.70
17.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
19.12
0.16
20.06
17.05
06/04/2026
18.44
0.56
18.57
16.55
06/03/2026
16.88
1.58
17.65
16.65
06/02/2026
18.50
1.14
21.00
18.50
06/01/2026
20.56
1.10
24.00
20.56
05/29/2026
22.84
0.16
22.84
21.79
05/25/2026
20.76
0.18
20.76
20.00
05/21/2026
17.15
0.08
17.15
17.15
05/20/2026
15.59
0.16
15.59
14.06
05/19/2026
14.17
0.36
15.89
13.72
05/18/2026
15.24
0.16
16.90
15.24
05/15/2026
16.93
0.17
19.70
16.92
05/14/2026
18.80
0.17
19.97
18.00
05/13/2026
19.06
0.19
19.10
17.89
05/12/2026
17.36
0.06
19.00
17.20
05/11/2026
18.23
0.34
20.44
18.12
05/08/2026
20.13
0.01
22.00
19.81
05/07/2026
20.48
0.02
22.58
19.01
05/06/2026
20.53
0.07
22.30
19.00
05/05/2026
20.27
0.46
20.27
18.20
05/04/2026
18.43
0.21
19.00
16.30
04/30/2026
14.65
17.59
14.39
04/29/2026
15.99
0.03
17.90
15.92
04/28/2026
17.69
0.18
18.15
17.02
04/27/2026
16.50
0.15
16.50
15.60
04/24/2026
15.00
0.05
15.88
14.60
04/23/2026
15.72
0.01
17.00
15.60
04/22/2026
16.04
0.08
16.04
14.13
04/21/2026
14.58
0.02
15.10
14.00
04/20/2026
14.99
0.02
16.27
14.47