| |
| TRI-STAR MUTUAL FUND LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.50
|
-0.1
(
%)
|
0.00
|
4.40
|
4.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 4.40 | 0.00 | 4.40 | 4.40 | | 04/30/2024 | 4.50 | 0.00 | 4.51 | 4.50 | | 04/25/2024 | 5.10 | 0.01 | 5.70 | 5.00 | | 04/22/2024 | 5.00 | 0.01 | 5.75 | 5.00 | | 04/18/2024 | 5.25 | 0.01 | 5.47 | 4.50 | | 04/16/2024 | 5.25 | 0.00 | 5.26 | 4.60 | | 04/09/2024 | 5.00 | 0.00 | 5.01 | 5.00 | | 04/03/2024 | 5.79 | 0.00 | 5.79 | 5.79 | | 03/28/2024 | 5.07 | 0.00 | 5.07 | 5.07 | | 03/27/2024 | 5.73 | 0.00 | 5.95 | 5.06 | | 03/22/2024 | 6.00 | 0.00 | | | | 03/19/2024 | 6.00 | 0.05 | 6.00 | 5.48 | | 03/18/2024 | 5.25 | 0.02 | | | | 03/15/2024 | 5.25 | 0.01 | 5.25 | 4.99 | | 03/13/2024 | 4.40 | 0.00 | 4.40 | 4.40 | | 03/07/2024 | 5.30 | 0.01 | 5.30 | 5.20 | | 03/05/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/04/2024 | 5.00 | 0.01 | 5.24 | 5.00 | | 02/29/2024 | 4.50 | 0.02 | 5.00 | 4.50 | | 02/27/2024 | 4.64 | 0.01 | 4.65 | 4.22 | | 02/26/2024 | 4.13 | 0.00 | 4.50 | 4.11 | | 02/23/2024 | 4.13 | 0.01 | 4.99 | 4.02 | | 02/22/2024 | 4.13 | 0.01 | 4.99 | 4.02 | | 02/21/2024 | 4.99 | 0.00 | 4.99 | 4.85 | | 02/19/2024 | 4.60 | 0.03 | 4.60 | 4.00 | | 02/15/2024 | 4.99 | 0.00 | 4.99 | 4.85 | | 02/01/2024 | 4.02 | 0.00 | 4.50 | 4.02 | | 01/31/2024 | 4.90 | 0.01 | | | | 01/25/2024 | 4.90 | 0.00 | 4.90 | 4.90 | | 01/24/2024 | 4.33 | 0.00 | 4.33 | 4.33 |
|
