Historical Quotes
 
TRI-STAR MUTUAL FUND LIMITED
Close
Change
Volume (m)
High
Low
12.90
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2025
12.90
0.00
13.50
12.50
09/10/2025
12.80
0.01
13.00
12.10
09/09/2025
13.01
0.01
13.10
13.00
09/05/2025
13.20
0.00
13.20
13.20
09/03/2025
13.21
0.00
13.50
13.19
09/02/2025
13.16
0.00
13.20
11.56
09/01/2025
12.81
0.00
13.49
12.75
08/29/2025
13.00
0.00
13.94
12.75
08/28/2025
13.45
0.01
13.88
11.46
08/27/2025
12.68
0.00
12.98
12.98
08/26/2025
12.68
0.00
13.00
12.53
08/25/2025
12.50
0.00
12.75
12.49
08/22/2025
12.20
0.00
12.12
12.12
08/21/2025
12.20
0.00
12.23
12.20
08/20/2025
11.73
0.00
12.73
11.70
08/19/2025
12.00
0.00
11.51
11.10
08/18/2025
12.00
0.00
12.47
11.01
08/13/2025
11.99
0.00
12.48
10.31
08/12/2025
11.40
0.01
11.40
11.40
08/11/2025
11.11
0.01
12.60
11.11
08/08/2025
11.50
0.00
11.99
11.50
08/07/2025
11.75
0.00
12.49
12.49
08/06/2025
11.75
0.00
12.15
12.15
08/05/2025
11.75
0.00
12.12
11.75
08/04/2025
11.98
0.00
11.99
11.97
08/01/2025
11.26
0.00
11.99
11.99
07/31/2025
11.26
0.00
11.99
11.30
07/30/2025
11.26
0.00
12.34
10.80
07/29/2025
12.00
0.05
12.55
11.21
07/28/2025
11.54
0.00
11.99
10.27